Hisseler - Beykoz Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,92 1,41 % 164.362.719,24 15:05
A1YEN A1 YENILENEBILIR ENERJI 26,60 2,94 % 20.070.915,78 15:05
ACSEL ACIPAYAM SELULOZ 99,30 2,42 % 18.743.490,90 15:05
ADEL ADEL KALEMCILIK 28,22 5,30 % 36.844.416,76 15:05
ADESE ADESE GAYRIMENKUL 9,98 5,83 % 222.292.442,30 15:05
ADGYO ADRA GMYO 34,04 0,12 % 60.281.257,78 15:05
AEFES ANADOLU EFES 138,00 3,99 % 647.363.176,90 15:05
AFYON AFYON CIMENTO 12,26 4,43 % 38.304.164,62 15:05
AGESA AGESA HAYAT EMEKLILIK 148,80 1,85 % 12.654.671,00 15:04
AGHOL ANADOLU GRUBU HOLDING 249,90 2,84 % 136.942.233,85 15:05
AGROT AGROTECH TEKNOLOJI 6,97 4,03 % 89.496.233,46 15:05
AGYO ATAKULE GMYO 6,54 4,14 % 5.201.780,88 15:05
AHGAZ AHLATCI DOGALGAZ 27,90 -4,12 % 134.316.678,34 15:05
AHSGY AHES GMYO 20,82 6,12 % 33.808.113,40 15:05
AKBNK AKBANK 60,50 4,49 % 4.777.783.024,85 15:05
AKCNS AKCANSA 128,50 3,21 % 101.572.634,90 15:05
AKENR AKENERJI 11,21 3,41 % 122.980.301,62 15:05
AKFGY AKFEN GMYO 2,31 10,00 % 162.402.776,04 15:05
AKFIS AKFEN INSAAT 23,46 -0,17 % 375.775.018,50 15:05
AKFYE AKFEN YEN. ENERJI 15,87 3,32 % 33.027.834,52 15:05
AKGRT AKSIGORTA 5,87 3,35 % 57.938.775,99 15:05
AKMGY AKMERKEZ GMYO 187,50 2,12 % 2.988.550,80 15:05
AKSA AKSA 8,98 3,82 % 80.980.648,59 15:05
AKSEN AKSA ENERJI 32,72 2,83 % 97.018.247,68 15:05
AKSGY AKIS GMYO 6,31 1,94 % 19.097.426,69 15:05
AKSUE AKSU ENERJI 14,25 -0,56 % 4.238.883,51 15:05
AKYHO AKDENIZ YATIRIM HOLDING 2,87 6,30 % 7.222.993,85 15:04
ALARK ALARKO HOLDING 78,10 3,65 % 196.408.141,15 15:05
ALBRK ALBARAKA TURK 7,15 6,72 % 163.289.452,82 15:05
ALCAR ALARKO CARRIER 845,00 4,32 % 18.143.913,00 15:05
ALCTL ALCATEL LUCENT TELETAS 100,60 4,68 % 22.060.001,95 15:05
ALFAS ALFA SOLAR ENERJI 40,38 4,13 % 50.439.258,28 15:05
ALGYO ALARKO GMYO 18,33 3,56 % 21.303.644,22 15:05
ALKA ALKIM KAGIT 6,51 2,84 % 8.844.298,84 15:05
ALKIM ALKIM KIMYA 14,78 3,28 % 10.238.143,43 15:03
ALKLC ALTINKILIC GIDA VE SUT 38,00 9,70 % 91.636.361,80 15:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,67 -3,25 % 1.778.019.578,88 15:05
ALTNY ALTINAY SAVUNMA 90,75 -7,35 % 2.508.902.721,35 15:05
ALVES ALVES KABLO 29,90 2,89 % 73.816.295,90 15:05
ANELE ANEL ELEKTRIK 15,57 2,98 % 5.961.101,72 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,92 1,12 % 17.700.282,00 15:03
ANHYT ANADOLU HAYAT EMEK. 73,75 2,08 % 54.928.698,20 15:05
ANSGR ANADOLU SIGORTA 86,60 2,36 % 97.293.155,25 15:05
ARASE DOGU ARAS ENERJI 48,24 2,42 % 21.759.170,24 15:05
ARCLK ARCELIK 116,50 6,20 % 231.005.980,50 15:05
ARDYZ ARD BILISIM TEKNOLOJILERI 25,44 3,84 % 30.650.918,54 15:05
ARENA ARENA BILGISAYAR 30,00 1,97 % 32.748.303,92 15:05
ARMGD ARMADA GIDA 34,98 0,81 % 61.399.383,06 15:05
ARSAN ARSAN TEKSTIL 18,95 1,88 % 19.909.653,45 15:03
ARTMS ARTEMIS HALI 27,74 0,65 % 31.601.216,62 15:05
ARZUM ARZUM EV ALETLERI 4,29 1,18 % 10.811.403,30 15:04
ASELS ASELSAN 141,30 -3,94 % 4.577.675.125,90 15:05
ASGYO ASCE GMYO 10,43 2,46 % 24.643.666,44 15:05
ASTOR ASTOR ENERJI 87,10 6,41 % 720.769.105,50 15:05
ASUZU ANADOLU ISUZU 52,55 3,04 % 21.977.701,70 15:05
ATAGY ATA GMYO 10,93 2,34 % 1.922.671,90 15:05
ATAKP ATAKEY PATATES 40,96 -0,53 % 41.921.508,28 15:05
ATATP ATP YAZILIM 81,95 10,00 % 80.850.778,70 15:05
ATEKS AKIN TEKSTIL 75,00 1,56 % 400.290,65 13:55
ATLAS ATLAS YAT. ORT. 4,90 2,51 % 2.476.547,36 15:01
ATSYH ATLANTIS YATIRIM HOLDING 63,90 -1,69 % 854.917,00 13:55
AVGYO AVRASYA GMYO 8,55 1,42 % 2.542.981,79 15:05
AVHOL AVRUPA YATIRIM HOLDING 38,56 3,38 % 82.943.570,26 15:05
AVOD A.V.O.D GIDA VE TARIM 2,58 3,20 % 10.078.249,22 15:05
AVPGY AVRUPAKENT GMYO 59,35 4,67 % 59.484.530,80 15:05
AVTUR AVRASYA PETROL VE TUR. 11,83 -7,14 % 22.363.465,02 15:04
AYCES ALTINYUNUS CESME 395,00 4,02 % 12.451.532,50 15:05
AYDEM AYDEM ENERJI 16,40 2,56 % 21.432.384,68 15:05
AYEN AYEN ENERJI 23,24 3,01 % 4.630.952,02 15:05
AYES AYES CELIK HASIR VE CIT 14,92 6,65 % 711.341,62 13:55
AYGAZ AYGAZ 129,00 -3,66 % 164.315.532,20 15:05
AZTEK AZTEK TEKNOLOJI 40,18 9,54 % 137.204.672,86 15:05
BAGFS BAGFAS 24,48 2,51 % 27.383.316,48 15:05
BAHKM BAHADIR KIMYA 42,56 1,24 % 31.888.543,14 15:05
BAKAB BAK AMBALAJ 29,02 2,33 % 8.585.219,08 15:03
BALAT BALATACILAR BALATACILIK 47,58 0,17 % 2.353.520,08 13:55
BALSU BALSU GIDA 19,36 6,67 % 282.845.727,27 15:05
BANVT BANVIT 177,40 2,90 % 49.346.040,90 15:04
BARMA BAREM AMBALAJ 16,98 3,79 % 14.293.525,24 15:05
BASCM BASTAS BASKENT CIMENTO 10,05 1,72 % 639.382,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,12 1,47 % 15.206.736,34 15:05
BAYRK BAYRAK TABAN SANAYI 21,50 5,08 % 88.337.602,48 15:05
BEGYO BATI EGE GMYO 10,33 -0,58 % 54.265.990,82 15:05
BERA BERA HOLDING 13,99 3,63 % 51.321.582,61 15:05
BESLR BESLER GIDA 13,06 3,57 % 36.513.676,48 15:05
BEYAZ BEYAZ FILO 19,69 3,14 % 9.168.065,61 15:03
BFREN BOSCH FREN SISTEMLERI 153,60 3,02 % 30.320.423,00 15:05
BIENY BIEN YAPI URUNLERI 42,80 0,56 % 91.258.178,96 15:05
BIGCH BUYUK SEFLER BIGCHEFS 38,90 5,36 % 51.404.687,00 15:05
BIGEN BIRLESIM GRUP ENERJI 10,98 2,14 % 210.865.327,55 15:05
BIMAS BIM MAGAZALAR 489,75 7,22 % 2.746.943.352,25 15:05
BINBN BIN ULASIM TEKNOLOJILERI 227,10 -4,86 % 205.431.624,80 15:05
BINHO 1000 YATIRIMLAR HOL. 195,90 2,08 % 338.017.793,50 15:05
BIOEN BIOTREND CEVRE VE ENERJI 21,70 1,50 % 51.087.733,70 15:05
BIZIM BIZIM MAGAZALARI 24,44 3,04 % 3.918.049,90 15:03
BJKAS BESIKTAS FUTBOL YAT. 1,87 3,31 % 76.378.769,57 15:05
BLCYT BILICI YATIRIM 15,62 2,23 % 4.938.617,59 15:03
BMSCH BMS CELIK HASIR 16,40 3,27 % 110.915.922,19 15:05
BMSTL BMS BIRLESIK METAL 46,00 0,48 % 94.118.871,12 15:05
BNTAS BANTAS AMBALAJ 7,24 8,38 % 53.136.908,69 15:05
BOBET BOGAZICI BETON SANAYI 19,71 5,40 % 88.410.314,57 15:05
BORLS BORLEASE OTOMOTIV 66,80 6,28 % 101.056.001,50 15:05
BORSK BOR SEKER 19,40 2,65 % 21.515.070,64 15:05
BOSSA BOSSA 5,74 2,50 % 14.878.730,09 15:04
BRISA BRISA 70,25 3,77 % 14.127.357,10 15:04
BRKO BIRKO MENSUCAT 6,70 1,67 % 1.183.769,25 13:55
BRKSN BERKOSAN YALITIM 6,94 2,06 % 2.920.958,71 15:05
BRKVY BIRIKIM VARLIK YONETIM 61,80 2,23 % 29.163.492,20 15:05
BRLSM BIRLESIM MUHENDISLIK 13,95 3,79 % 22.388.759,48 15:05
BRMEN BIRLIK MENSUCAT 5,10 1,80 % 448.738,41 13:55
BRSAN BORUSAN BORU SANAYI 310,50 4,11 % 122.641.923,50 15:05
BRYAT BORUSAN YAT. PAZ. 1.745,00 3,75 % 77.092.612,00 15:05
BSOKE BATISOKE CIMENTO 14,58 3,40 % 117.315.952,02 15:05
BTCIM BATI CIMENTO 4,68 -2,70 % 699.836.641,89 15:05
BUCIM BURSA CIMENTO 6,68 2,61 % 20.463.747,04 15:05
BULGS BULLS GSYO 24,34 1,59 % 167.574.614,92 15:05
BURCE BURCELIK 14,56 2,75 % 25.136.656,63 15:04
BURVA BURCELIK VANA 96,25 3,05 % 2.860.687,00 15:02
BVSAN BULBULOGLU VINC 85,20 3,27 % 29.923.730,70 15:05
BYDNR BAYDONER RESTORANLARI 18,75 3,31 % 7.257.905,63 15:03
CANTE CAN2 TERMIK 1,53 4,79 % 146.056.650,83 15:05
CASA CASA EMTIA PETROL 89,90 -4,00 % 4.221.697,20 13:55
CATES CATES ELEKTRIK 29,14 1,46 % 31.771.201,62 15:05
CCOLA COCA COLA ICECEK 48,42 6,42 % 234.546.700,36 15:05
CELHA CELIK HALAT 19,28 3,54 % 5.196.376,72 15:04
CEMAS CEMAS DOKUM 8,94 1,48 % 151.960.986,24 15:05
CEMTS CEMTAS 10,35 1,77 % 39.880.682,60 15:05
CEMZY CEM ZEYTIN 14,01 1,82 % 44.425.431,65 15:05
CEOEM CEO EVENT MEDYA 29,32 7,32 % 104.248.172,50 15:04
CGCAM CAGDAS CAM 26,36 4,19 % 59.988.025,96 15:05
CIMSA CIMSA 45,44 5,14 % 505.884.768,12 15:05
CLEBI CELEBI 1.578,00 8,01 % 331.895.857,00 15:05
CMBTN CIMBETON 1.870,00 4,76 % 28.063.750,00 15:04
CMENT CIMENTAS 305,00 3,39 % 953.900,00 13:55
CONSE CONSUS ENERJI 2,99 4,18 % 30.817.551,14 15:05
COSMO COSMOS YAT. HOLDING 105,00 2,14 % 1.959.018,60 15:03
CRDFA CREDITWEST FAKTORING 10,67 3,89 % 19.636.663,85 15:05
CRFSA CARREFOURSA 75,45 4,50 % 13.260.674,70 15:03
CUSAN CUHADAROGLU METAL 19,07 3,59 % 3.879.557,70 14:59
CVKMD CVK MADEN 11,56 2,39 % 98.401.673,87 15:05
CWENE CW ENERJI 14,04 2,48 % 93.508.239,01 15:05
DAGHL DAGI YATIRIM HOLDING 92,05 9,98 % 43.553.848,40 15:05
DAGI DAGI GIYIM 4,70 5,38 % 29.450.148,98 15:04
DAPGM DAP GAYRIMENKUL 8,81 5,01 % 64.955.180,82 15:05
DARDL DARDANEL 1,69 4,32 % 41.608.045,63 15:05
DCTTR DCT TRADING DIS TICARET 32,92 2,05 % 73.862.245,14 15:05
DENGE DENGE HOLDING 1,99 3,11 % 31.518.158,73 15:05
DERHL DERLUKS YATIRIM HOLDING 25,44 -2,83 % 166.954.509,38 15:05
DERIM DERIMOD 36,72 9,16 % 40.193.186,44 15:05
DESA DESA DERI 9,51 3,03 % 11.373.672,93 15:05
DESPC DESPEC BILGISAYAR 46,02 3,51 % 10.216.854,52 15:03
DEVA DEVA HOLDING 54,85 3,69 % 16.457.004,50 15:05
DGATE DATAGATE BILGISAYAR 67,35 6,23 % 21.438.619,50 15:05
DGGYO DOGUS GMYO 30,36 2,57 % 3.168.439,20 15:05
DGNMO DOGANLAR MOBILYA 6,19 4,21 % 6.582.665,13 15:04
DIRIT DIRITEKS DIRILIS TEKSTIL 22,16 9,70 % 3.122.377,64 13:55
DITAS DITAS DOGAN 25,50 2,08 % 13.888.513,92 15:05
DMRGD DMR UNLU MAMULLER 25,78 1,34 % 22.151.198,06 15:05
DMSAS DEMISAS DOKUM 6,90 2,99 % 9.844.211,18 15:05
DNISI DINAMIK ISI MAKINA YALITIM 20,74 6,03 % 30.089.033,42 15:03
DOAS DOGUS OTOMOTIV 174,60 2,83 % 153.243.887,50 15:05
DOBUR DOGAN BURDA 323,75 1,97 % 32.907.176,75 15:05
DOCO DO-CO 8.040,00 5,10 % 43.010.130,00 15:02
DOFER DOFER YAPI MALZEMELERI 34,64 2,00 % 43.456.225,04 15:05
DOGUB DOGUSAN 19,97 2,41 % 5.489.552,22 15:05
DOHOL DOGAN HOLDING 14,71 1,87 % 120.282.027,59 15:05
DOKTA DOKTAS DOKUMCULUK 20,54 2,39 % 4.748.228,92 15:05
DSTKF DESTEK FINANS FAKTORING 332,50 3,66 % 219.201.999,00 15:05
DURDO DURAN DOGAN BASIM 2,99 3,82 % 4.021.845,53 15:03
DURKN DURUKAN SEKERLEME 13,25 3,19 % 30.570.411,75 15:05
DYOBY DYO BOYA 12,93 3,61 % 38.290.670,58 15:05
DZGYO DENIZ GMYO 5,44 4,21 % 27.195.557,85 15:05
EBEBK EBEBEK MAGAZACILIK 43,62 4,81 % 33.859.176,20 15:05
ECILC ECZACIBASI ILAC 43,54 7,77 % 132.711.531,06 15:05
ECZYT ECZACIBASI YATIRIM 172,10 3,49 % 33.445.616,40 15:05
EDATA E-DATA TEKNOLOJI 4,06 4,10 % 13.460.995,21 15:05
EDIP EDIP GAYRIMENKUL 27,06 2,66 % 89.866.489,02 15:05
EFORC EFOR CAY SANAYI 112,50 0,72 % 138.383.692,40 15:05
EGEEN EGE ENDUSTRI 7.150,00 4,34 % 106.074.850,00 15:05
EGEGY EGEYAPI AVRUPA GMYO 21,60 2,86 % 26.413.015,50 15:05
EGEPO NASMED EGEPOL 7,12 -1,11 % 135.847.302,60 15:05
EGGUB EGE GUBRE 92,70 -1,96 % 70.249.535,30 15:05
EGPRO EGE PROFIL 18,35 3,91 % 20.317.400,50 15:05
EGSER EGE SERAMIK 2,95 4,61 % 8.988.361,39 15:05
EKGYO EMLAK KONUT GMYO 16,32 7,51 % 2.567.680.761,57 15:05
EKIZ EKIZ KIMYA 55,00 0,00 % 692.953,75 13:55
EKOS EKOS TEKNOLOJI 20,50 2,76 % 25.366.813,32 15:05
EKSUN EKSUN GIDA 5,25 2,54 % 12.752.322,63 15:05
ELITE ELITE NATUREL ORGANIK GIDA 31,40 5,02 % 32.087.937,48 15:05
EMKEL EMEK ELEKTRIK 43,28 6,03 % 410.835.278,18 15:05
EMNIS EMINIS AMBALAJ 210,00 1,99 % 1.358.025,00 13:55
ENDAE ENDA ENERJI HOLDING 15,36 1,65 % 52.592.892,04 15:05
ENERY ENERYA ENERJI 7,14 -0,70 % 549.587.679,28 15:05
ENJSA ENERJISA ENERJI 55,20 4,05 % 160.949.526,75 15:05
ENKAI ENKA INSAAT 63,10 4,47 % 470.052.229,05 15:05
ENSRI ENSARI SINAI YATIRIMLAR 21,04 6,26 % 42.606.543,15 15:05
ENTRA IC ENTERRA YEN. ENERJI 9,85 1,13 % 134.859.301,34 15:05
EPLAS EGEPLAST 4,99 4,61 % 21.165.697,31 15:05
ERBOS ERBOSAN 140,40 2,86 % 9.662.698,80 15:04
ERCB ERCIYAS CELIK BORU 66,95 2,68 % 14.296.571,75 15:03
EREGL EREGLI DEMIR CELIK 26,42 1,93 % 2.854.641.996,76 15:05
ERSU ERSU GIDA 14,93 3,04 % 2.667.300,44 15:05
ESCAR ESCAR FILO 68,00 -0,29 % 44.086.877,50 15:05
ESCOM ESCORT TEKNOLOJI 3,02 9,82 % 152.917.516,32 15:04
ESEN ESENBOGA ELEKTRIK 72,40 1,97 % 28.696.358,15 15:05
ETILR ETILER GIDA 8,61 5,39 % 195.743.607,06 15:05
ETYAT EURO TREND YAT. ORT. 12,94 1,89 % 1.601.343,57 15:04
EUHOL EURO YATIRIM HOLDING 14,00 0,86 % 5.243.810,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,28 1,78 % 1.710.578,52 15:04
EUPWR EUROPOWER ENERJI 25,74 4,04 % 149.404.512,18 15:05
EUREN EUROPEN ENDUSTRI 5,39 1,70 % 188.128.042,42 15:05
EUYO EURO YAT. ORT. 10,05 3,40 % 1.650.837,41 15:04
EYGYO EYG GMYO 2,27 5,09 % 22.117.727,88 15:05
FADE FADE GIDA 12,45 3,66 % 8.432.432,05 15:04
FENER FENERBAHCE FUTBOL 48,76 1,71 % 192.753.860,90 15:05
FLAP FLAP KONGRE TOPLANTI HIZ. 8,60 2,50 % 8.596.218,05 15:04
FMIZP F-M IZMIT PISTON 279,75 3,61 % 14.761.996,75 15:05
FONET FONET BILGI TEKNOLOJILERI 15,02 2,60 % 74.066.054,48 15:05
FORMT FORMET METAL VE CAM 3,45 1,47 % 59.999.797,68 15:04
FORTE FORTE BILGI ILETISIM 71,80 2,13 % 38.124.322,05 15:05
FRIGO FRIGO PAK GIDA 6,25 1,79 % 13.848.950,03 15:05
FROTO FORD OTOSAN 86,30 1,53 % 707.661.865,00 15:05
FZLGY FUZUL GMYO 33,34 3,54 % 114.750.243,20 15:04
GARAN GARANTI BANKASI 121,40 5,38 % 3.300.747.068,70 15:05
GARFA GARANTI FAKTORING 24,04 -4,83 % 237.742.550,48 15:05
GEDIK GEDIK Y. MEN. DEG. 18,04 10,00 % 226.687.216,42 15:05
GEDZA GEDIZ AMBALAJ 19,83 3,28 % 9.052.087,01 15:05
GENIL GEN ILAC 155,30 5,00 % 257.849.102,10 15:05
GENTS GENTAS 26,80 -0,22 % 166.713.077,36 15:05
GEREL GERSAN ELEKTRIK 12,95 3,52 % 61.603.126,62 15:05
GESAN GIRISIM ELEKTRIK SANAYI 39,62 4,26 % 101.992.802,88 15:05
GIPTA GIPTA OFIS KIRTASIYE 109,90 5,17 % 110.090.950,60 15:05
GLBMD GLOBAL MEN. DEG. 10,20 2,51 % 3.488.933,27 15:05
GLCVY GELECEK VARLIK YONETIMI 55,70 3,72 % 24.447.400,90 15:05
GLRMK GULERMAK AGIR SANAYI 130,10 3,67 % 275.757.702,80 15:05
GLRYH GULER YAT. HOLDING 3,64 4,00 % 57.571.104,51 15:04
GLYHO GLOBAL YAT. HOLDING 7,46 3,90 % 96.729.609,76 15:05
GMTAS GIMAT MAGAZACILIK 16,66 4,13 % 9.287.250,65 15:05
GOKNR GOKNUR GIDA 23,04 4,25 % 38.154.198,48 15:05
GOLTS GOLTAS CIMENTO 314,75 3,96 % 42.213.418,75 15:05
GOODY GOOD-YEAR 15,79 4,50 % 10.720.590,02 15:04
GOZDE GOZDE GIRISIM 16,45 2,30 % 36.314.928,57 15:04
GRNYO GARANTI YAT. ORT. 8,21 2,75 % 1.207.926,04 14:35
GRSEL GUR-SEL TURIZM TASIMACILIK 255,25 9,08 % 225.895.954,70 15:05
GRTHO GRAINTURK HOLDING 350,75 1,37 % 180.892.020,25 15:05
GSDDE GSD DENIZCILIK 8,45 5,49 % 21.864.038,05 15:04
GSDHO GSD HOLDING 3,60 3,45 % 18.288.409,05 15:03
GSRAY GALATASARAY SPORTIF 1,56 1,96 % 101.916.178,03 15:05
GUBRF GUBRE FABRIK. 231,00 4,24 % 1.259.554.891,10 15:05
GUNDG GUNDOGDU GIDA 58,70 3,80 % 35.473.054,05 15:05
GWIND GALATA WIND ENERJI 22,18 3,74 % 32.108.286,66 15:05
GZNMI GEZINOMI SEYAHAT 236,70 -0,50 % 139.515.036,00 15:05
HALKB T. HALK BANKASI 22,16 4,53 % 595.881.817,44 15:05
HATEK HATAY TEKSTIL 26,36 -1,72 % 8.514.136,00 15:05
HATSN HATSAN GEMI 35,50 2,78 % 20.773.317,02 15:05
HDFGS HEDEF GIRISIM 1,29 2,38 % 120.362.858,72 15:04
HEDEF HEDEF HOLDING 8,40 3,45 % 21.443.403,04 15:04
HEKTS HEKTAS 2,97 4,21 % 136.486.673,84 15:05
HKTM HIDROPAR HAREKET KONTROL 10,05 3,08 % 11.605.190,67 15:05
HLGYO HALK GMYO 2,85 4,40 % 103.020.203,04 15:05
HOROZ HOROZ LOJISTIK 45,18 2,82 % 38.787.157,04 15:05
HRKET HAREKET PROJE TASIMACILIGI 76,00 2,43 % 129.046.560,65 15:05
HTTBT HITIT BILGISAYAR 37,80 4,48 % 16.612.664,44 15:05
HUBVC HUB GIRISIM 1,66 3,75 % 4.830.992,16 15:05
HUNER HUN YENILENEBILIR ENERJI 3,23 3,53 % 27.641.538,30 15:05
HURGZ HURRIYET GZT. 6,36 4,26 % 18.699.974,18 15:05
ICBCT ICBC TURKEY BANK 15,07 2,52 % 24.262.998,66 15:05
ICUGS ICU GIRISIM 2,90 1,05 % 116.576.858,28 15:05
IDGYO IDEALIST GMYO 2,48 5,08 % 5.993.716,19 15:04
IEYHO ISIKLAR ENERJI YAPI HOL. 13,50 0,90 % 126.454.585,35 15:05
IHAAS IHLAS HABER AJANSI 27,98 -0,43 % 48.440.075,34 15:05
IHEVA IHLAS EV ALETLERI 1,95 2,63 % 3.899.415,72 15:05
IHGZT IHLAS GAZETECILIK 1,34 4,69 % 52.518.537,83 15:04
IHLAS IHLAS HOLDING 2,17 4,33 % 237.062.952,35 15:05
IHLGM IHLAS GAYRIMENKUL 2,39 9,63 % 90.657.042,12 15:01
IHYAY IHLAS YAYIN HOLDING 2,02 3,59 % 33.423.958,80 15:05
IMASM IMAS MAKINA 3,28 4,79 % 190.035.966,41 15:05
INDES INDEKS BILGISAYAR 6,39 2,24 % 23.912.445,79 15:05
INFO INFO YATIRIM 2,94 0,68 % 130.776.101,20 15:05
INGRM INGRAM BILISIM 341,25 2,48 % 6.872.420,25 15:05
INTEK INNOSA TEKNOLOJI 354,75 4,49 % 1.662.995,25 13:55
INTEM INTEMA 172,60 3,91 % 5.111.839,80 15:00
INVEO INVEO YATIRIM HOLDING 8,90 4,71 % 159.495.496,40 15:05
INVES INVESTCO HOLDING 224,20 -0,27 % 70.426.241,70 15:05
IPEKE IPEK DOGAL ENERJI 62,60 3,22 % 157.848.957,80 15:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 4,81 % 2.587.537,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,69 3,00 % 4.847.234.675,48 15:05
ISDMR ISKENDERUN DEMIR CELIK 35,26 1,97 % 48.439.318,44 15:05
ISFIN IS FIN.KIR. 11,88 2,86 % 25.669.987,97 15:05
ISGSY IS GIRISIM 36,88 4,42 % 82.759.030,30 15:05
ISGYO IS GMYO 16,27 4,36 % 91.946.873,26 15:05
ISKPL ISIK PLASTIK 27,90 2,57 % 22.400.092,18 15:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,36 2,87 % 351.469.270,88 15:05
ISSEN ISBIR SENTETIK DOKUMA 6,96 2,65 % 3.068.478,01 15:04
ISYAT IS YAT. ORT. 7,72 2,66 % 7.096.223,07 15:05
IZENR IZDEMIR ENERJI 6,22 1,80 % 99.974.510,55 15:05
IZFAS IZMIR FIRCA 154,30 3,56 % 174.466.008,80 15:05
IZINV IZ YATIRIM HOLDING 42,70 2,89 % 2.186.878,70 15:04
IZMDC IZMIR DEMIR CELIK 5,07 3,47 % 15.023.025,87 15:04
JANTS JANTSA JANT SANAYI 19,34 3,31 % 47.025.476,00 15:05
KAPLM KAPLAMIN 213,60 3,19 % 11.635.132,30 15:02
KAREL KAREL ELEKTRONIK 7,88 3,14 % 27.872.222,23 15:05
KARSN KARSAN OTOMOTIV 8,91 3,01 % 58.315.034,73 15:05
KARTN KARTONSAN 79,50 3,18 % 11.154.762,65 15:05
KATMR KATMERCILER EKIPMAN 1,84 -2,13 % 317.565.414,05 15:05
KAYSE KAYSERI SEKER FABRIKASI 18,34 3,03 % 32.588.305,87 15:05
KBORU KUZEY BORU 12,46 -2,35 % 186.296.715,38 15:05
KCAER KOCAER CELIK 13,34 1,83 % 129.917.397,15 15:05
KCHOL KOC HOLDING 149,00 3,19 % 3.336.066.692,40 15:05
KENT KENT GIDA 699,00 6,47 % 2.331.018,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,86 0,00 % 655.845,30 13:55
KFEIN KAFEIN YAZILIM 90,95 4,54 % 31.168.531,10 15:05
KGYO KORAY GMYO 3,31 2,16 % 8.808.271,58 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 11,60 5,45 % 14.325.610,57 15:04
KLGYO KILER GMYO 5,74 6,49 % 138.456.157,84 15:05
KLKIM KALEKIM KIMYEVI MADDELER 26,24 3,31 % 56.263.735,80 15:05
KLMSN KLIMASAN KLIMA 22,80 2,61 % 10.992.482,70 15:05
KLNMA T. KALKINMA BANK. 6,43 2,06 % 679.278,06 13:55
KLRHO KILER HOLDING 72,85 -2,54 % 184.692.251,55 15:05
KLSER KALESERAMIK 27,68 2,75 % 25.648.765,16 15:05
KLSYN KOLEKSIYON MOBILYA 5,34 2,69 % 14.686.093,83 15:03
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 3,52 % 124.325.179,45 15:05
KMPUR KIMTEKS POLIURETAN 13,68 4,67 % 14.360.348,31 15:05
KNFRT KONFRUT TARIM 10,88 2,64 % 10.981.134,65 15:05
KOCMT KOC METALURJI 12,08 2,63 % 24.068.244,43 15:05
KONKA KONYA KAGIT 30,68 3,72 % 8.570.947,42 15:05
KONTR KONTROLMATIK TEKNOLOJI 21,96 4,37 % 200.777.498,10 15:05
KONYA KONYA CIMENTO 4.777,50 4,08 % 29.152.410,00 15:05
KOPOL KOZA POLYESTER 4,69 2,63 % 23.929.309,32 15:04
KORDS KORDSA TEKNIK TEKSTIL 53,40 2,79 % 23.185.355,30 15:04
KOTON KOTON MAGAZACILIK 14,90 -7,57 % 279.373.336,26 15:05
KOZAA KOZA MADENCILIK 83,90 2,32 % 277.320.176,00 15:05
KOZAL KOZA ALTIN 23,40 2,90 % 599.297.320,84 15:05
KRDMA KARDEMIR (A) 46,36 -4,10 % 221.128.061,06 15:05
KRDMB KARDEMIR (B) 25,68 0,71 % 176.860.429,04 15:05
KRDMD KARDEMIR (D) 22,86 2,97 % 1.046.882.826,66 15:05
KRGYO KORFEZ GMYO 7,79 -0,51 % 80.554.590,23 15:05
KRONT KRON TEKNOLOJI 8,88 0,23 % 55.012.863,05 15:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 2,78 % 12.818.498,19 15:05
KRSTL KRISTAL KOLA 6,90 9,87 % 148.923.591,52 15:04
KRTEK KARSU TEKSTIL 23,70 4,04 % 7.828.177,70 15:03
KRVGD KERVAN GIDA 1,86 3,33 % 11.811.077,51 15:05
KSTUR KUSTUR KUSADASI TURIZM 3.005,00 5,07 % 4.105.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,17 3,76 % 302.448.483,01 15:05
KTSKR KUTAHYA SEKER FABRIKASI 57,75 2,39 % 11.472.003,35 15:04
KUTPO KUTAHYA PORSELEN 78,15 2,42 % 23.291.943,25 15:05
KUVVA KUVVA GIDA 93,00 3,33 % 11.544.276,00 13:55
KUYAS KUYAS YATIRIM 64,95 3,10 % 312.978.198,60 15:05
KZBGY KIZILBUK GYO 10,75 2,58 % 113.844.612,70 15:05
KZGYO KUZUGRUP GMYO 20,30 3,10 % 17.836.557,61 15:05
LIDER LDR TURIZM 247,00 7,48 % 78.491.538,40 15:05
LIDFA LIDER FAKTORING 3,57 2,59 % 29.934.134,95 15:05
LILAK LILA KAGIT 22,86 1,78 % 3.969.265.678,08 15:05
LINK LINK BILGISAYAR 566,00 1,25 % 19.458.776,00 15:04
LKMNH LOKMAN HEKIM SAGLIK 14,96 4,69 % 22.792.730,77 15:04
LMKDC LIMAK DOGU ANADOLU 25,04 4,07 % 82.389.995,68 15:05
LOGO LOGO YAZILIM 139,80 3,40 % 63.400.266,30 15:05
LRSHO LORAS HOLDING 6,78 6,77 % 129.109.367,06 15:05
LUKSK LUKS KADIFE 75,25 1,96 % 11.560.973,25 15:03
LYDHO LYDIA HOLDING 92,20 2,44 % 49.682.290,05 15:04
LYDYE LYDIA YESIL ENERJI 12.440,00 6,35 % 42.014.520,00 15:05
MAALT MARMARIS ALTINYUNUS 667,50 5,04 % 21.804.958,00 15:05
MACKO MACKOLIK INTERNET HIZMETLERI 39,42 3,57 % 19.970.612,80 15:04
MAGEN MARGUN ENERJI 32,54 2,65 % 98.974.057,56 15:05
MAKIM MAKIM MAKINE 20,14 1,72 % 23.825.331,90 15:05
MAKTK MAKINA TAKIM 11,20 4,77 % 38.117.657,03 15:05
MANAS MANAS ENERJI YONETIMI 5,11 2,20 % 21.181.642,33 15:05
MARBL TUREKS TURUNC MADENCILIK 13,53 1,73 % 30.278.751,94 15:05
MARKA MARKA YATIRIM HOLDING 48,68 1,54 % 22.706.979,86 15:05
MARTI MARTI OTEL 2,98 4,20 % 117.726.409,35 15:05
MAVI MAVI GIYIM 35,18 3,05 % 360.352.102,96 15:05
MEDTR MEDITERA TIBBI MALZEME 29,82 8,75 % 29.449.488,08 15:05
MEGAP MEGA POLIETILEN 2,62 9,17 % 2.665.445,98 13:55
MEGMT MEGA METAL 26,22 1,79 % 47.101.435,90 15:04
MEKAG MEKA GLOBAL MAKINE 38,44 2,67 % 6.124.414,86 15:03
MEPET METRO PETROL VE TESISLERI 11,82 -9,70 % 36.442.835,60 15:05
MERCN MERCAN KIMYA 16,86 9,98 % 80.430.268,30 14:59
MERIT MERIT TURIZM 12,47 3,06 % 16.694.126,77 15:05
MERKO MERKO GIDA 13,59 -1,09 % 51.205.683,94 15:05
METRO METRO HOLDING 3,08 0,65 % 32.192.784,79 15:04
METUR METEMTUR YATIRIM 31,36 -1,63 % 476.126.626,30 15:05
MGROS MIGROS TICARET 478,75 4,76 % 732.633.177,75 15:05
MHRGY MHR GMYO 5,30 2,71 % 17.141.366,44 15:04
MIATK MIA TEKNOLOJI 28,12 4,93 % 199.783.921,36 15:05
MMCAS MMC SAN. VE TIC. YAT. 25,20 -0,32 % 488.320,78 13:55
MNDRS MENDERES TEKSTIL 10,59 5,48 % 29.037.811,46 15:00
MNDTR MONDI TURKEY 5,28 3,73 % 5.470.108,83 15:03
MOBTL MOBILTEL ILETISIM 6,71 2,91 % 65.951.940,12 15:05
MOGAN MOGAN ENERJI 7,88 2,47 % 28.361.919,05 15:05
MOPAS MOPAS MARKETCILIK 28,56 9,93 % 254.810.777,46 15:04
MPARK MLP SAGLIK 326,50 4,31 % 189.317.383,25 15:05
MRGYO MARTI GMYO 1,93 9,66 % 217.034.215,32 15:05
MRSHL MARSHALL 1.278,00 3,48 % 15.366.172,00 15:03
MSGYO MISTRAL GMYO 3,99 2,84 % 4.616.188,33 15:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,75 3,02 % 9.956.833,40 15:05
MTRYO METRO YAT. ORT. 6,32 3,78 % 1.514.334,58 15:03
MZHLD MAZHAR ZORLU HOLDING 5,73 2,32 % 1.508.993,45 15:04
NATEN NATUREL ENERJI 48,84 5,81 % 72.044.358,60 15:05
NETAS NETAS TELEKOM. 45,48 4,36 % 14.709.453,30 15:05
NIBAS NIGBAS NIGDE BETON 18,72 1,41 % 21.148.101,06 15:05
NTGAZ NATURELGAZ 8,62 4,61 % 29.835.230,02 15:04
NTHOL NET HOLDING 42,14 2,18 % 62.289.778,82 15:05
NUGYO NUROL GMYO 7,42 4,80 % 30.485.563,04 15:05
NUHCM NUH CIMENTO 206,50 2,94 % 10.187.266,20 15:05
OBAMS OBA MAKARNACILIK 48,16 2,69 % 210.041.572,50 15:05
OBASE OBASE BILGISAYAR 29,38 4,85 % 11.481.412,24 15:04
ODAS ODAS ELEKTRIK 4,91 2,94 % 75.341.413,46 15:05
ODINE ODINE TEKNOLOJI 75,90 10,00 % 370.139.536,90 15:05
OFSYM OFIS YEM GIDA 39,66 4,42 % 21.095.526,90 15:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,85 3,90 % 9.840.723,80 15:04
ONRYT ONUR TEKNOLOJI 67,50 -8,66 % 345.893.446,90 15:05
ORCAY ORCAY ORTAKOY CAY SANAYI 6,98 2,95 % 2.055.313,77 15:04
ORGE ORGE ENERJI ELEKTRIK 69,25 3,67 % 69.024.717,00 15:05
ORMA ORMA ORMAN MAHSULLERI 150,00 2,88 % 1.043.850,00 13:55
OSMEN OSMANLI MENKUL 8,31 4,01 % 92.980.850,71 15:05
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 3,08 % 22.863.683,40 15:05
OTKAR OTOKAR 382,50 1,19 % 191.091.544,75 15:05
OTTO OTTO HOLDING 463,50 -5,21 % 28.913.958,75 15:00
OYAKC OYAK CIMENTO 21,78 5,01 % 246.457.116,96 15:05
OYAYO OYAK YAT. ORT. 24,32 3,84 % 2.931.097,82 15:03
OYLUM OYLUM SINAI YATIRIMLAR 9,70 3,08 % 10.969.977,61 15:04
OYYAT OYAK YATIRIM MENKUL 30,68 5,07 % 15.209.526,30 15:05
OZATD OZATA DENIZCILIK 151,60 0,20 % 49.305.147,60 15:05
OZGYO OZDERICI GMYO 6,45 4,03 % 67.046.700,37 15:05
OZKGY OZAK GMYO 10,99 5,27 % 41.357.577,59 15:05
OZRDN OZERDEN AMBALAJ 7,84 4,81 % 4.255.726,48 15:02
OZSUB OZSU BALIK 20,46 1,79 % 15.496.301,44 15:03
OZYSR OZYASAR TEL 26,44 7,04 % 49.408.320,72 15:05
PAGYO PANORA GMYO 71,85 2,35 % 8.358.106,95 15:01
PAMEL PAMEL ELEKTRIK 82,95 1,78 % 11.787.775,30 15:04
PAPIL PAPILON SAVUNMA 30,66 -7,65 % 680.827.980,80 15:05
PARSN PARSAN 79,95 2,63 % 18.203.462,30 15:05
PASEU PASIFIK EURASIA LOJISTIK 88,40 -0,67 % 211.608.365,40 15:04
PATEK PASIFIK TEKNOLOJI 19,44 -2,80 % 363.433.179,30 15:05
PCILT PC ILETISIM MEDYA 13,17 4,44 % 21.929.053,81 15:05
PEHOL PERA YATIRIM HOLDING 15,39 1,45 % 682.470.160,12 15:05
PEKGY PEKER GMYO 1,93 1,05 % 1.268.325.826,55 15:05
PENGD PENGUEN GIDA 7,78 9,89 % 50.927.825,95 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,90 2,38 % 24.557.994,40 15:05
PETKM PETKIM 16,84 2,00 % 528.472.923,80 15:05
PETUN PINAR ET VE UN 9,17 1,66 % 15.763.033,62 15:04
PGSUS PEGASUS 235,70 9,88 % 4.539.337.776,20 15:05
PINSU PINAR SU 5,80 -0,51 % 22.354.714,03 15:04
PKART PLASTIKKART 62,90 3,88 % 12.140.712,10 15:05
PKENT PETROKENT TURIZM 205,60 2,65 % 20.725.548,30 15:05
PLTUR PLATFORM TURIZM 24,02 4,53 % 41.347.335,32 15:05
PNLSN PANELSAN CATI CEPHE 37,34 6,69 % 57.668.501,06 15:05
PNSUT PINAR SUT 8,91 3,01 % 6.187.148,74 15:05
POLHO POLISAN HOLDING 3,82 -0,52 % 87.316.968,41 15:04
POLTK POLITEKNIK METAL 6.085,00 8,76 % 18.088.395,00 15:05
PRDGS PARDUS GIRISIM 5,34 4,71 % 20.927.755,37 15:05
PRKAB TURK PRYSMIAN KABLO 25,88 3,11 % 5.663.680,78 15:05
PRKME PARK ELEK.MADENCILIK 15,87 2,59 % 8.244.312,49 15:03
PRZMA PRIZMA PRESS MATBAACILIK 13,65 -0,29 % 4.621.540,47 15:04
PSDTC PERGAMON DIS TICARET 101,00 -0,39 % 11.679.627,50 15:05
PSGYO PASIFIK GMYO 2,04 4,08 % 325.749.526,98 15:05
QNBFK QNB FINANSAL KIRALAMA 32,52 1,63 % 439.790,64 13:55
QNBTR QNB BANK 259,00 2,37 % 2.636.666,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,07 1,17 % 159.733.838,35 15:05
RALYH RAL YATIRIM HOLDING 98,50 0,87 % 117.760.308,40 15:05
RAYSG RAY SIGORTA 226,10 3,48 % 53.528.036,00 15:05
REEDR REEDER TEKNOLOJI 9,07 2,25 % 166.279.389,48 15:05
RGYAS RONESANS GAYRIMENKUL YAT. 129,70 0,39 % 69.818.162,70 15:05
RNPOL RAINBOW POLIKARBONAT 29,86 2,19 % 3.246.336,00 15:03
RODRG RODRIGO TEKSTIL 15,77 1,15 % 1.253.667,14 15:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,69 3,46 % 37.663.872,03 15:05
RUBNS RUBENIS TEKSTIL 18,43 1,54 % 10.820.470,34 15:03
RUZYE RUZY MADENCILIK VE ENERJI 8,23 2,49 % 58.382.769,35 15:04
RYGYO REYSAS GMYO 16,22 2,85 % 121.820.692,22 15:05
RYSAS REYSAS LOJISTIK 12,99 6,21 % 123.463.308,30 15:05
SAFKR SAFKAR EGE SOGUTMACILIK 103,90 2,16 % 32.047.510,00 15:05
SAHOL SABANCI HOLDING 82,45 6,11 % 1.467.515.687,60 15:05
SAMAT SARAY MATBAACILIK 17,31 3,65 % 17.924.752,11 15:05
SANEL SANEL MUHENDISLIK 23,76 3,48 % 1.283.244,76 14:44
SANFM SANIFOAM ENDUSTRI 14,96 0,40 % 68.169.611,49 15:05
SANKO SANKO PAZARLAMA 19,70 2,28 % 4.023.724,13 15:02
SARKY SARKUYSAN 18,09 4,09 % 14.375.317,61 15:05
SASA SASA POLYESTER 2,90 4,32 % 843.077.502,75 15:05
SAYAS SAY YENILENEBILIR ENERJI 48,00 3,05 % 78.864.985,68 15:05
SDTTR SDT UZAY VE SAVUNMA 212,20 -7,70 % 2.214.888.566,30 15:05
SEGMN SEGMEN KARDESLER GIDA 22,42 2,09 % 21.867.897,40 15:05
SEGYO SEKER GMYO 3,75 2,74 % 18.355.803,82 15:05
SEKFK SEKER FIN. KIR. 6,91 1,32 % 2.406.623,22 15:04
SEKUR SEKURO PLASTIK 14,88 1,64 % 4.407.700,44 14:51
SELEC SELCUK ECZA DEPOSU 88,05 0,63 % 163.469.126,25 15:05
SELGD SELCUK GIDA 51,65 1,27 % 4.032.749,80 15:05
SELVA SELVA GIDA 1,75 2,94 % 9.400.907,04 15:02
SERNT SERANIT GRANIT SERAMIK 9,20 4,07 % 71.536.688,46 15:05
SEYKM SEYITLER KIMYA 2,83 2,54 % 1.413.043,62 15:05
SILVR SILVERLINE ENDUSTRI 15,29 1,06 % 1.767.175,17 15:05
SISE SISE CAM 33,38 2,77 % 670.591.714,78 15:05
SKBNK SEKERBANK 5,48 2,43 % 198.565.026,40 15:05
SKTAS SOKTAS 5,06 4,33 % 10.183.775,35 15:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 76,30 4,38 % 19.107.503,20 15:05
SKYMD SEKER YATIRIM 12,39 3,51 % 151.783.993,92 15:05
SMART SMARTIKS YAZILIM 22,48 3,12 % 19.918.338,76 15:05
SMRTG SMART GUNES ENERJISI TEK. 26,84 4,52 % 61.919.620,16 15:05
SMRVA SUMER VARLIK YONETIM 173,50 6,51 % 680.381.477,10 15:05
SNGYO SINPAS GMYO 3,82 5,23 % 106.278.264,09 15:05
SNICA SANICA ISI SANAYI 3,98 2,84 % 24.592.091,56 15:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 % 5.963.746,00 13:55
SNPAM SONMEZ PAMUKLU 55,50 2,78 % 736.247,40 13:55
SODSN SODAS SODYUM SANAYII 94,85 9,97 % 2.208.013,15 13:55
SOKE SOKE DEGIRMENCILIK 10,95 -1,08 % 27.917.668,34 15:05
SOKM SOK MARKETLER TICARET 33,06 3,51 % 207.344.715,66 15:05
SONME SONMEZ FILAMENT 109,80 2,04 % 6.363.029,80 15:04
SRVGY SERVET GMYO 2,75 5,36 % 67.273.005,28 15:05
SUMAS SUMAS SUNI TAHTA 271,75 6,15 % 1.397.066,75 13:55
SUNTK SUN TEKSTIL 32,86 3,27 % 22.617.438,12 15:04
SURGY SUR TATIL EVLERI GMYO 46,72 1,65 % 18.290.351,92 15:05
SUWEN SUWEN TEKSTIL 13,67 0,89 % 33.051.521,76 15:05
TABGD TAB GIDA 173,90 1,93 % 71.182.598,50 15:05
TARKM TARKIM BITKI KORUMA 310,25 2,99 % 21.781.820,25 15:05
TATEN TATLIPINAR ENERJI URETIM 43,52 -0,87 % 97.972.160,80 15:05
TATGD TAT GIDA 10,86 2,36 % 29.377.994,08 15:05
TAVHL TAV HAVALIMANLARI 247,20 7,71 % 948.471.257,50 15:05
TBORG T.TUBORG 171,00 1,66 % 9.511.984,40 15:05
TCELL TURKCELL 91,30 3,57 % 1.342.416.886,90 15:05
TCKRC KIRAC GALVANIZ 35,00 4,48 % 26.314.841,22 15:01
TDGYO TREND GMYO 15,69 2,21 % 19.471.466,13 15:05
TEKTU TEK-ART TURIZM 8,60 3,12 % 596.102.445,45 15:05
TERA TERA YATIRIM MENKUL DEGERLER 315,00 1,61 % 278.485.718,25 15:05
TEZOL EUROPAP TEZOL KAGIT 21,24 1,72 % 197.251.988,76 15:05
TGSAS TGS DIS TICARET 87,65 4,72 % 7.438.527,80 15:04
THYAO TURK HAVA YOLLARI 274,75 8,60 % 12.227.372.876,50 15:05
TKFEN TEKFEN HOLDING 126,70 0,16 % 441.030.282,60 15:05
TKNSA TEKNOSA IC VE DIS TICARET 20,68 2,89 % 77.713.613,66 15:05
TLMAN TRABZON LIMAN 76,40 4,73 % 10.702.775,00 15:05
TMPOL TEMAPOL POLIMER PLASTIK 68,30 3,64 % 7.230.268,70 15:05
TMSN TUMOSAN MOTOR VE TRAKTOR 99,05 3,77 % 122.420.429,95 15:05
TNZTP TAPDI TINAZTEPE 35,08 4,16 % 43.014.133,08 15:04
TOASO TOFAS OTO. FAB. 182,20 2,36 % 750.804.792,40 15:05
TRCAS TURCAS PETROL 30,52 -5,39 % 370.072.284,10 15:05
TRGYO TORUNLAR GMYO 62,95 3,11 % 72.000.923,85 15:05
TRILC TURK ILAC SERUM 19,17 2,02 % 53.977.718,16 15:05
TSGYO TSKB GMYO 6,28 3,63 % 19.516.344,18 15:05
TSKB T.S.K.B. 11,26 4,16 % 225.848.897,56 15:05
TSPOR TRABZONSPOR SPORTIF 1,15 -1,71 % 541.450.144,88 15:05
TSPORR TRABZONSPOR SPORTIF - RHKP 0,94 36,23 % 111.173.963,30 15:05
TTKOM TURK TELEKOM 55,90 4,10 % 587.470.292,90 15:05
TTRAK TURK TRAKTOR 570,50 2,98 % 73.018.297,00 15:05
TUCLK TUGCELIK 9,51 1,28 % 64.778.579,07 15:05
TUKAS TUKAS 2,58 2,38 % 88.996.801,29 15:05
TUPRS TUPRAS 139,00 -6,33 % 5.176.757.103,90 15:05
TUREX TUREKS TURIZM TASIMACILIK 21,58 -3,05 % 2.632.199.226,36 15:05
TURGG TURKER PROJE GAYRIMENKUL 540,50 6,29 % 66.286.044,50 15:04
TURSG TURKIYE SIGORTA 8,14 3,43 % 100.830.759,08 15:05
UFUK UFUK YATIRIM 966,50 -7,86 % 32.495.044,00 15:05
ULAS ULASLAR TURIZM YAT. 21,32 2,60 % 2.401.552,12 15:05
ULKER ULKER BISKUVI 102,60 3,12 % 475.186.900,80 15:05
ULUFA ULUSAL FAKTORING 3,48 3,26 % 45.559.417,09 15:05
ULUSE ULUSOY ELEKTRIK 146,10 0,76 % 21.694.765,40 15:03
ULUUN ULUSOY UN SANAYI 7,07 -3,81 % 81.559.422,12 15:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,56 1,77 % 7.659.275,65 15:05
USAK USAK SERAMIK 4,42 1,14 % 192.603.876,35 15:05
VAKBN VAKIFLAR BANKASI 24,90 3,23 % 434.220.497,16 15:05
VAKFN VAKIF FIN. KIR. 2,14 4,39 % 132.212.368,12 15:05
VAKKO VAKKO TEKSTIL 52,40 3,25 % 27.858.872,90 15:05
VANGD VANET GIDA 39,82 -0,40 % 11.523.777,08 15:04
VBTYZ VBT YAZILIM 20,54 3,22 % 36.682.297,25 15:05
VERTU VERUSATURK GIRISIM 32,22 3,27 % 11.834.432,94 15:04
VERUS VERUSA HOLDING 254,50 3,16 % 26.728.734,55 15:05
VESBE VESTEL BEYAZ ESYA 9,28 4,15 % 45.798.093,66 15:05
VESTL VESTEL 33,54 5,60 % 147.707.532,74 15:05
VKFYO VAKIF YAT. ORT. 16,38 1,99 % 1.167.952,30 15:05
VKGYO VAKIF GMYO 2,04 4,08 % 70.416.961,94 15:05
VKING VIKING KAGIT 29,26 2,24 % 8.296.582,64 15:05
VRGYO VERA KONSEPT GMYO 2,41 3,88 % 30.679.863,45 15:04
VSNMD VISNE MADENCILIK 584,00 2,37 % 304.932.061,50 15:05
YAPRK YAPRAK SUT VE BESI CIFT. 258,00 3,99 % 87.265.232,25 15:05
YATAS YATAS 25,12 3,37 % 19.508.953,06 15:02
YAYLA YAYLA EN. UR. TUR. VE INS 21,74 -1,00 % 28.996.864,40 15:04
YBTAS YIBITAS INSAAT MALZEME 100.200,00 1,22 % 2.102.035,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,80 4,80 % 92.351.986,00 15:05
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 39.205.157,48 15:05
YGGYO YENI GIMAT GMYO 81,85 0,43 % 3.737.257,55 15:04
YGYO YESIL GMYO 4,90 6,75 % 2.360.135,53 13:55
YIGIT YIGIT AKU 22,06 2,32 % 55.551.455,20 15:05
YKBNK YAPI VE KREDI BANK. 28,06 4,08 % 4.602.313.314,74 15:05
YKSLN YUKSELEN CELIK 4,62 2,90 % 12.350.876,01 15:05
YONGA YONGA MOBILYA 60,50 6,23 % 499.408,50 13:55
YUNSA YUNSA 5,19 3,18 % 22.706.612,74 15:05
YYAPI YESIL YAPI 1,45 4,32 % 55.191.987,44 15:05
YYLGD YAYLA GIDA 9,47 2,05 % 42.901.337,97 15:05
ZEDUR ZEDUR ENERJI 7,35 1,80 % 15.452.850,22 15:05
ZOREN ZORLU ENERJI 2,92 3,55 % 80.883.205,91 15:05
ZRGYO ZIRAAT GMYO 23,14 0,43 % 38.563.894,48 15:05

UYGULAMALAR

HESABIM