Hisseler - Beykoz Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,97 2,05 % 91.087.671,50 11:13
A1YEN A1 YENILENEBILIR ENERJI 26,40 2,17 % 9.453.588,18 11:12
ACSEL ACIPAYAM SELULOZ 97,50 0,57 % 9.089.748,60 11:13
ADEL ADEL KALEMCILIK 27,80 3,73 % 17.704.236,94 11:13
ADESE ADESE GAYRIMENKUL 10,00 6,04 % 148.569.985,74 11:13
ADGYO ADRA GMYO 33,84 -0,47 % 40.424.555,56 11:13
AEFES ANADOLU EFES 136,70 3,01 % 335.303.753,70 11:13
AFYON AFYON CIMENTO 12,03 2,47 % 16.781.304,48 11:13
AGESA AGESA HAYAT EMEKLILIK 147,70 1,10 % 5.804.799,90 11:12
AGHOL ANADOLU GRUBU HOLDING 249,00 2,47 % 72.726.289,95 11:13
AGROT AGROTECH TEKNOLOJI 6,89 2,84 % 55.953.662,58 11:13
AGYO ATAKULE GMYO 6,50 3,50 % 3.737.203,48 11:12
AHGAZ AHLATCI DOGALGAZ 28,98 -0,41 % 59.878.329,82 11:13
AHSGY AHES GMYO 20,00 1,94 % 8.543.882,07 11:11
AKBNK AKBANK 59,55 2,85 % 2.297.389.950,45 11:13
AKCNS AKCANSA 126,90 1,93 % 34.879.917,20 11:13
AKENR AKENERJI 11,27 3,97 % 85.169.204,40 11:13
AKFGY AKFEN GMYO 2,29 9,05 % 142.250.275,56 11:13
AKFIS AKFEN INSAAT 23,60 0,43 % 191.382.824,52 11:13
AKFYE AKFEN YEN. ENERJI 15,74 2,47 % 15.538.518,78 11:12
AKGRT AKSIGORTA 5,73 0,88 % 23.277.262,86 11:13
AKMGY AKMERKEZ GMYO 186,90 1,80 % 1.461.923,30 11:10
AKSA AKSA 8,90 2,89 % 42.442.219,87 11:13
AKSEN AKSA ENERJI 32,40 1,82 % 55.697.100,30 11:12
AKSGY AKIS GMYO 6,28 1,45 % 9.510.416,81 11:10
AKSUE AKSU ENERJI 14,12 -1,47 % 2.569.275,06 11:13
AKYHO AKDENIZ YATIRIM HOLDING 2,77 2,59 % 2.876.961,28 11:12
ALARK ALARKO HOLDING 77,15 2,39 % 112.687.163,75 11:13
ALBRK ALBARAKA TURK 7,01 4,63 % 80.821.992,31 11:13
ALCAR ALARKO CARRIER 836,00 3,21 % 11.950.099,50 11:12
ALCTL ALCATEL LUCENT TELETAS 98,25 2,24 % 10.890.524,80 11:12
ALFAS ALFA SOLAR ENERJI 39,64 2,22 % 27.956.852,44 11:13
ALGYO ALARKO GMYO 18,02 1,81 % 11.500.912,27 11:13
ALKA ALKIM KAGIT 6,46 2,05 % 3.699.695,83 11:13
ALKIM ALKIM KIMYA 14,49 1,26 % 3.743.051,22 11:13
ALKLC ALTINKILIC GIDA VE SUT 35,74 3,18 % 52.586.172,62 11:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,92 -2,74 % 941.767.495,85 11:13
ALTNY ALTINAY SAVUNMA 92,95 -5,10 % 1.368.547.290,35 11:13
ALVES ALVES KABLO 29,60 1,86 % 32.041.312,14 11:13
ANELE ANEL ELEKTRIK 15,50 2,51 % 3.857.712,18 11:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,86 0,51 % 6.368.085,74 11:12
ANHYT ANADOLU HAYAT EMEK. 73,45 1,66 % 31.138.386,55 11:12
ANSGR ANADOLU SIGORTA 86,20 1,89 % 54.380.385,85 11:13
ARASE DOGU ARAS ENERJI 47,68 1,23 % 11.491.611,68 11:12
ARCLK ARCELIK 114,20 4,10 % 102.178.144,10 11:13
ARDYZ ARD BILISIM TEKNOLOJILERI 25,02 2,12 % 14.955.590,42 11:13
ARENA ARENA BILGISAYAR 29,90 1,63 % 16.850.819,80 11:13
ARMGD ARMADA GIDA 35,06 1,04 % 34.216.350,32 11:13
ARSAN ARSAN TEKSTIL 18,85 1,34 % 4.520.627,66 11:11
ARTMS ARTEMIS HALI 27,70 0,51 % 12.776.265,02 11:13
ARZUM ARZUM EV ALETLERI 4,30 1,42 % 4.622.215,61 11:12
ASELS ASELSAN 141,00 -4,15 % 2.738.020.440,60 11:13
ASGYO ASCE GMYO 10,37 1,87 % 14.560.541,72 11:13
ASTOR ASTOR ENERJI 85,30 4,22 % 372.721.107,70 11:13
ASUZU ANADOLU ISUZU 51,90 1,76 % 11.244.783,30 11:13
ATAGY ATA GMYO 10,79 1,03 % 927.767,82 11:12
ATAKP ATAKEY PATATES 41,36 0,44 % 16.379.636,48 11:13
ATATP ATP YAZILIM 76,75 3,02 % 11.890.996,55 11:12
ATEKS AKIN TEKSTIL 73,70 -0,20 % 36.850,00 09:55
ATLAS ATLAS YAT. ORT. 4,88 2,09 % 970.253,05 11:11
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -1,54 % 99.200,00 09:55
AVGYO AVRASYA GMYO 8,63 2,37 % 1.150.865,83 11:12
AVHOL AVRUPA YATIRIM HOLDING 37,96 1,77 % 43.557.771,40 11:12
AVOD A.V.O.D GIDA VE TARIM 2,57 2,80 % 4.837.926,69 11:13
AVPGY AVRUPAKENT GMYO 58,25 2,73 % 34.093.420,25 11:13
AVTUR AVRASYA PETROL VE TUR. 11,98 -5,97 % 16.999.013,23 11:12
AYCES ALTINYUNUS CESME 388,00 2,17 % 6.789.433,00 11:12
AYDEM AYDEM ENERJI 16,30 1,94 % 11.221.634,92 11:13
AYEN AYEN ENERJI 23,06 2,22 % 1.908.766,70 11:12
AYES AYES CELIK HASIR VE CIT 14,20 1,50 % 168.880,60 09:55
AYGAZ AYGAZ 128,40 -4,11 % 115.460.273,00 11:13
AZTEK AZTEK TEKNOLOJI 38,86 5,94 % 22.177.248,30 11:13
BAGFS BAGFAS 24,38 2,09 % 14.343.267,70 11:13
BAHKM BAHADIR KIMYA 42,58 1,28 % 18.310.579,16 11:13
BAKAB BAK AMBALAJ 28,74 1,34 % 2.845.448,32 11:13
BALAT BALATACILAR BALATACILIK 47,50 0,00 % 547.200,00 09:55
BALSU BALSU GIDA 18,58 2,37 % 89.986.372,66 11:13
BANVT BANVIT 176,40 2,32 % 28.159.351,80 11:13
BARMA BAREM AMBALAJ 16,77 2,51 % 7.772.480,58 11:11
BASCM BASTAS BASKENT CIMENTO 9,97 0,91 % 129.111,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,90 0,80 % 7.862.281,82 11:11
BAYRK BAYRAK TABAN SANAYI 21,00 2,64 % 31.309.480,14 11:13
BEGYO BATI EGE GMYO 10,50 1,06 % 27.518.716,65 11:13
BERA BERA HOLDING 13,85 2,59 % 21.711.223,60 11:13
BESLR BESLER GIDA 12,90 2,30 % 15.764.085,42 11:13
BEYAZ BEYAZ FILO 19,55 2,41 % 4.117.498,94 11:13
BFREN BOSCH FREN SISTEMLERI 152,80 2,48 % 18.028.266,50 11:12
BIENY BIEN YAPI URUNLERI 42,96 0,94 % 43.240.269,12 11:13
BIGCH BUYUK SEFLER BIGCHEFS 39,06 5,80 % 28.605.213,26 11:13
BIGEN BIRLESIM GRUP ENERJI 10,95 1,86 % 111.562.243,86 11:13
BIMAS BIM MAGAZALAR 480,50 5,20 % 1.520.779.164,75 11:13
BINBN BIN ULASIM TEKNOLOJILERI 227,20 -4,82 % 79.131.103,80 11:05
BINHO 1000 YATIRIMLAR HOL. 195,10 1,67 % 192.139.326,00 11:13
BIOEN BIOTREND CEVRE VE ENERJI 21,42 0,19 % 19.674.799,40 11:13
BIZIM BIZIM MAGAZALARI 24,00 1,18 % 1.922.421,86 11:10
BJKAS BESIKTAS FUTBOL YAT. 1,86 2,76 % 34.286.198,84 11:13
BLCYT BILICI YATIRIM 15,58 1,96 % 1.692.451,88 11:12
BMSCH BMS CELIK HASIR 15,88 0,00 % 69.607.503,66 11:13
BMSTL BMS BIRLESIK METAL 46,32 1,18 % 69.589.074,94 11:13
BNTAS BANTAS AMBALAJ 6,76 1,20 % 13.264.320,42 11:12
BOBET BOGAZICI BETON SANAYI 19,17 2,51 % 40.420.648,21 11:13
BORLS BORLEASE OTOMOTIV 62,35 -0,80 % 36.560.134,40 11:12
BORSK BOR SEKER 19,24 1,80 % 12.888.755,09 11:13
BOSSA BOSSA 5,68 1,43 % 9.724.677,22 11:12
BRISA BRISA 69,60 2,81 % 9.804.261,55 11:12
BRKO BIRKO MENSUCAT 6,65 0,91 % 159.573,40 09:55
BRKSN BERKOSAN YALITIM 6,98 2,65 % 2.185.589,05 11:12
BRKVY BIRIKIM VARLIK YONETIM 61,45 1,65 % 14.532.745,40 11:13
BRLSM BIRLESIM MUHENDISLIK 13,86 3,13 % 14.825.706,65 11:13
BRMEN BIRLIK MENSUCAT 5,06 1,00 % 68.532,64 09:55
BRSAN BORUSAN BORU SANAYI 306,50 2,77 % 65.708.009,75 11:13
BRYAT BORUSAN YAT. PAZ. 1.730,00 2,85 % 42.214.136,00 11:12
BSOKE BATISOKE CIMENTO 14,33 1,63 % 75.523.548,29 11:12
BTCIM BATI CIMENTO 4,58 -4,78 % 442.123.425,84 11:13
BUCIM BURSA CIMENTO 6,64 2,00 % 9.743.047,14 11:12
BULGS BULLS GSYO 24,24 1,17 % 98.583.431,24 11:13
BURCE BURCELIK 14,36 1,34 % 11.804.880,04 11:13
BURVA BURCELIK VANA 95,20 1,93 % 1.531.972,65 11:13
BVSAN BULBULOGLU VINC 84,60 2,55 % 18.572.056,45 11:12
BYDNR BAYDONER RESTORANLARI 18,63 2,64 % 3.629.312,48 11:13
CANTE CAN2 TERMIK 1,50 2,74 % 51.293.687,05 11:12
CASA CASA EMTIA PETROL 93,45 -0,21 % 2.373.443,10 09:55
CATES CATES ELEKTRIK 29,44 2,51 % 13.665.774,76 11:12
CCOLA COCA COLA ICECEK 47,44 4,26 % 81.809.211,32 11:13
CELHA CELIK HALAT 19,00 2,04 % 2.442.181,78 11:12
CEMAS CEMAS DOKUM 8,96 1,70 % 62.088.485,38 11:13
CEMTS CEMTAS 10,26 0,88 % 17.654.454,74 11:13
CEMZY CEM ZEYTIN 13,92 1,16 % 23.107.203,74 11:13
CEOEM CEO EVENT MEDYA 29,44 7,76 % 49.578.980,22 11:13
CGCAM CAGDAS CAM 25,82 2,06 % 25.442.454,84 11:13
CIMSA CIMSA 44,88 3,84 % 246.004.792,22 11:13
CLEBI CELEBI 1.507,00 3,15 % 133.356.500,00 11:13
CMBTN CIMBETON 1.842,00 3,19 % 17.821.024,00 11:12
CMENT CIMENTAS 310,00 5,08 % 234.050,00 09:55
CONSE CONSUS ENERJI 2,94 2,44 % 16.179.997,38 11:13
COSMO COSMOS YAT. HOLDING 105,00 2,14 % 742.204,40 11:13
CRDFA CREDITWEST FAKTORING 10,31 0,39 % 7.348.285,79 11:12
CRFSA CARREFOURSA 73,85 2,29 % 5.808.429,55 11:10
CUSAN CUHADAROGLU METAL 18,74 1,79 % 1.155.044,81 11:10
CVKMD CVK MADEN 11,53 2,13 % 62.634.636,52 11:13
CWENE CW ENERJI 13,89 1,39 % 52.197.616,02 11:13
DAGHL DAGI YATIRIM HOLDING 90,45 8,06 % 21.754.611,30 11:13
DAGI DAGI GIYIM 4,64 4,04 % 19.904.275,19 11:13
DAPGM DAP GAYRIMENKUL 8,69 3,58 % 35.974.518,19 11:13
DARDL DARDANEL 1,66 2,47 % 20.722.169,83 11:13
DCTTR DCT TRADING DIS TICARET 32,86 1,86 % 35.859.869,90 11:13
DENGE DENGE HOLDING 1,99 3,11 % 16.586.352,47 11:12
DERHL DERLUKS YATIRIM HOLDING 25,80 -1,45 % 104.703.422,64 11:13
DERIM DERIMOD 34,34 2,08 % 3.462.722,94 11:12
DESA DESA DERI 9,39 1,73 % 7.170.613,96 11:13
DESPC DESPEC BILGISAYAR 45,26 1,80 % 2.509.599,74 11:12
DEVA DEVA HOLDING 53,90 1,89 % 6.238.323,35 11:13
DGATE DATAGATE BILGISAYAR 65,05 2,60 % 3.428.191,20 11:11
DGGYO DOGUS GMYO 29,72 0,41 % 1.260.379,54 11:12
DGNMO DOGANLAR MOBILYA 6,10 2,69 % 3.093.076,36 11:11
DIRIT DIRITEKS DIRILIS TEKSTIL 20,20 0,00 % 62.155,40 09:55
DITAS DITAS DOGAN 24,10 -3,52 % 7.218.879,86 11:13
DMRGD DMR UNLU MAMULLER 25,62 0,71 % 13.289.471,20 11:12
DMSAS DEMISAS DOKUM 6,88 2,69 % 4.941.099,22 11:12
DNISI DINAMIK ISI MAKINA YALITIM 20,42 4,40 % 14.672.348,58 11:13
DOAS DOGUS OTOMOTIV 172,70 1,71 % 78.984.354,00 11:13
DOBUR DOGAN BURDA 320,00 0,79 % 15.497.800,50 11:12
DOCO DO-CO 7.980,00 4,31 % 20.850.812,50 11:12
DOFER DOFER YAPI MALZEMELERI 34,50 1,59 % 18.949.427,84 11:13
DOGUB DOGUSAN 20,02 2,67 % 3.009.044,13 11:13
DOHOL DOGAN HOLDING 14,68 1,66 % 63.219.827,92 11:13
DOKTA DOKTAS DOKUMCULUK 20,38 1,60 % 2.482.850,24 11:12
DSTKF DESTEK FINANS FAKTORING 324,25 1,09 % 81.049.563,00 11:13
DURDO DURAN DOGAN BASIM 2,96 2,78 % 1.950.645,49 11:13
DURKN DURUKAN SEKERLEME 13,05 1,64 % 15.275.895,79 11:13
DYOBY DYO BOYA 12,69 1,68 % 16.435.361,71 11:13
DZGYO DENIZ GMYO 5,38 3,07 % 14.932.780,62 11:13
EBEBK EBEBEK MAGAZACILIK 43,26 3,94 % 18.618.649,16 11:13
ECILC ECZACIBASI ILAC 41,26 2,13 % 22.406.552,80 11:13
ECZYT ECZACIBASI YATIRIM 169,60 1,98 % 7.559.799,20 11:12
EDATA E-DATA TEKNOLOJI 4,00 2,56 % 5.839.878,24 11:12
EDIP EDIP GAYRIMENKUL 26,60 0,91 % 40.063.513,92 11:13
EFORC EFOR CAY SANAYI 113,50 1,61 % 50.064.187,00 11:13
EGEEN EGE ENDUSTRI 7.085,00 3,39 % 69.492.347,50 11:13
EGEGY EGEYAPI AVRUPA GMYO 21,42 2,00 % 15.414.733,84 11:10
EGEPO NASMED EGEPOL 7,15 -0,69 % 44.546.206,76 11:13
EGGUB EGE GUBRE 94,80 0,26 % 26.651.970,50 11:13
EGPRO EGE PROFIL 18,11 2,55 % 11.225.139,98 11:13
EGSER EGE SERAMIK 2,89 2,48 % 3.934.238,45 11:12
EKGYO EMLAK KONUT GMYO 16,07 5,86 % 1.261.911.799,78 11:13
EKIZ EKIZ KIMYA 54,75 -0,45 % 106.488,75 09:55
EKOS EKOS TEKNOLOJI 20,32 1,85 % 9.790.049,16 11:13
EKSUN EKSUN GIDA 5,21 1,76 % 5.143.419,85 11:13
ELITE ELITE NATUREL ORGANIK GIDA 30,76 2,88 % 18.796.813,98 11:13
EMKEL EMEK ELEKTRIK 40,78 -0,10 % 104.916.463,50 11:12
EMNIS EMINIS AMBALAJ 207,00 0,53 % 119.025,00 09:55
ENDAE ENDA ENERJI HOLDING 15,25 0,93 % 19.711.806,55 11:13
ENERY ENERYA ENERJI 7,19 0,00 % 221.960.727,93 11:13
ENJSA ENERJISA ENERJI 54,40 2,54 % 87.089.628,80 11:13
ENKAI ENKA INSAAT 62,65 3,73 % 295.446.299,30 11:13
ENSRI ENSARI SINAI YATIRIMLAR 20,82 5,15 % 14.454.344,95 11:13
ENTRA IC ENTERRA YEN. ENERJI 9,88 1,44 % 62.035.501,23 11:13
EPLAS EGEPLAST 5,03 5,45 % 9.921.555,27 11:13
ERBOS ERBOSAN 139,10 1,90 % 5.968.007,40 11:12
ERCB ERCIYAS CELIK BORU 66,55 2,07 % 8.310.670,00 11:12
EREGL EREGLI DEMIR CELIK 26,24 1,23 % 1.610.697.883,54 11:13
ERSU ERSU GIDA 14,74 1,73 % 1.040.387,92 11:12
ESCAR ESCAR FILO 68,45 0,37 % 16.499.283,20 11:12
ESCOM ESCORT TEKNOLOJI 2,82 2,55 % 36.718.314,26 11:13
ESEN ESENBOGA ELEKTRIK 70,80 -0,28 % 12.882.918,70 11:13
ETILR ETILER GIDA 8,73 6,85 % 147.366.606,94 11:13
ETYAT EURO TREND YAT. ORT. 12,86 1,26 % 527.624,97 11:13
EUHOL EURO YATIRIM HOLDING 14,90 7,35 % 2.317.248,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,18 0,79 % 798.946,09 11:10
EUPWR EUROPOWER ENERJI 25,68 3,80 % 94.774.887,50 11:13
EUREN EUROPEN ENDUSTRI 5,33 0,57 % 127.153.700,56 11:13
EUYO EURO YAT. ORT. 10,01 2,98 % 1.060.924,56 11:09
EYGYO EYG GMYO 2,20 1,85 % 5.588.871,96 11:12
FADE FADE GIDA 12,25 2,00 % 4.024.153,94 11:13
FENER FENERBAHCE FUTBOL 48,80 1,79 % 108.932.928,62 11:13
FLAP FLAP KONGRE TOPLANTI HIZ. 8,62 2,74 % 5.826.258,74 11:12
FMIZP F-M IZMIT PISTON 274,50 1,67 % 9.536.757,75 11:13
FONET FONET BILGI TEKNOLOJILERI 14,81 1,16 % 34.339.188,02 11:12
FORMT FORMET METAL VE CAM 3,45 1,47 % 32.537.599,38 11:13
FORTE FORTE BILGI ILETISIM 72,10 2,56 % 22.109.819,10 11:13
FRIGO FRIGO PAK GIDA 6,26 1,95 % 6.001.140,14 11:12
FROTO FORD OTOSAN 85,95 1,12 % 347.324.679,80 11:13
FZLGY FUZUL GMYO 32,28 0,25 % 63.874.201,72 11:12
GARAN GARANTI BANKASI 119,80 3,99 % 1.741.967.392,20 11:13
GARFA GARANTI FAKTORING 23,74 -6,02 % 121.674.703,74 11:13
GEDIK GEDIK Y. MEN. DEG. 18,04 10,00 % 211.528.962,10 11:13
GEDZA GEDIZ AMBALAJ 19,55 1,82 % 4.147.415,59 11:12
GENIL GEN ILAC 149,80 1,28 % 55.167.711,90 11:12
GENTS GENTAS 27,24 1,41 % 72.206.746,98 11:13
GEREL GERSAN ELEKTRIK 12,81 2,40 % 29.371.883,39 11:13
GESAN GIRISIM ELEKTRIK SANAYI 39,32 3,47 % 59.795.556,74 11:13
GIPTA GIPTA OFIS KIRTASIYE 109,70 4,98 % 63.909.823,00 11:13
GLBMD GLOBAL MEN. DEG. 9,99 0,40 % 1.984.663,89 11:08
GLCVY GELECEK VARLIK YONETIMI 54,85 2,14 % 11.616.507,70 11:12
GLRMK GULERMAK AGIR SANAYI 127,90 1,91 % 119.517.302,20 11:13
GLRYH GULER YAT. HOLDING 3,61 3,14 % 32.606.885,96 11:13
GLYHO GLOBAL YAT. HOLDING 7,39 2,92 % 51.871.401,29 11:13
GMTAS GIMAT MAGAZACILIK 16,40 2,50 % 5.613.238,24 11:12
GOKNR GOKNUR GIDA 22,72 2,81 % 17.259.577,68 11:13
GOLTS GOLTAS CIMENTO 311,50 2,89 % 23.495.867,75 11:13
GOODY GOOD-YEAR 15,52 2,71 % 5.305.126,34 11:12
GOZDE GOZDE GIRISIM 16,23 0,93 % 22.910.717,96 11:13
GRNYO GARANTI YAT. ORT. 8,17 2,25 % 775.609,24 11:09
GRSEL GUR-SEL TURIZM TASIMACILIK 246,90 5,51 % 102.863.815,80 11:13
GRTHO GRAINTURK HOLDING 342,00 -1,16 % 54.608.964,50 11:13
GSDDE GSD DENIZCILIK 8,14 1,62 % 5.781.045,94 11:13
GSDHO GSD HOLDING 3,57 2,59 % 8.822.362,24 11:13
GSRAY GALATASARAY SPORTIF 1,56 1,96 % 41.231.270,82 11:13
GUBRF GUBRE FABRIK. 228,30 3,02 % 668.127.136,30 11:13
GUNDG GUNDOGDU GIDA 57,05 0,88 % 10.833.953,10 11:12
GWIND GALATA WIND ENERJI 22,06 3,18 % 21.498.682,58 11:13
GZNMI GEZINOMI SEYAHAT 237,90 0,00 % 76.323.925,60 11:13
HALKB T. HALK BANKASI 21,80 2,83 % 195.448.403,18 11:13
HATEK HATAY TEKSTIL 26,96 0,52 % 5.846.100,34 11:13
HATSN HATSAN GEMI 35,30 2,20 % 13.276.481,24 11:13
HDFGS HEDEF GIRISIM 1,28 1,59 % 74.710.702,91 11:13
HEDEF HEDEF HOLDING 8,34 2,71 % 11.150.216,97 11:13
HEKTS HEKTAS 2,93 2,81 % 73.529.412,02 11:13
HKTM HIDROPAR HAREKET KONTROL 9,98 2,36 % 5.534.735,17 11:12
HLGYO HALK GMYO 2,83 3,66 % 44.594.981,03 11:13
HOROZ HOROZ LOJISTIK 44,92 2,23 % 17.417.725,32 11:13
HRKET HAREKET PROJE TASIMACILIGI 74,95 1,01 % 74.760.511,75 11:13
HTTBT HITIT BILGISAYAR 37,28 3,04 % 8.192.441,14 11:13
HUBVC HUB GIRISIM 1,66 3,75 % 4.163.630,49 11:13
HUNER HUN YENILENEBILIR ENERJI 3,19 2,24 % 14.949.369,62 11:13
HURGZ HURRIYET GZT. 6,30 3,28 % 7.095.545,87 11:12
ICBCT ICBC TURKEY BANK 15,17 3,20 % 14.473.406,37 11:13
ICUGS ICU GIRISIM 2,91 1,39 % 48.968.265,00 11:13
IDGYO IDEALIST GMYO 2,42 2,54 % 1.853.612,98 11:12
IEYHO ISIKLAR ENERJI YAPI HOL. 13,43 0,37 % 67.635.388,85 11:13
IHAAS IHLAS HABER AJANSI 27,76 -1,21 % 20.467.642,68 11:13
IHEVA IHLAS EV ALETLERI 1,95 2,63 % 1.572.060,78 11:13
IHGZT IHLAS GAZETECILIK 1,34 4,69 % 40.194.393,92 11:13
IHLAS IHLAS HOLDING 2,20 5,77 % 156.587.223,82 11:13
IHLGM IHLAS GAYRIMENKUL 2,39 9,63 % 85.005.483,21 11:13
IHYAY IHLAS YAYIN HOLDING 2,01 3,08 % 21.156.173,80 11:13
IMASM IMAS MAKINA 3,25 3,83 % 119.559.524,11 11:13
INDES INDEKS BILGISAYAR 6,34 1,44 % 12.177.249,38 11:13
INFO INFO YATIRIM 2,85 -2,40 % 46.232.883,72 11:06
INGRM INGRAM BILISIM 339,00 1,80 % 3.022.081,50 11:13
INTEK INNOSA TEKNOLOJI 355,00 4,57 % 457.595,00 09:55
INTEM INTEMA 170,40 2,59 % 2.057.880,40 11:13
INVEO INVEO YATIRIM HOLDING 9,08 6,82 % 77.841.560,87 11:13
INVES INVESTCO HOLDING 221,40 -1,51 % 42.540.141,90 11:12
IPEKE IPEK DOGAL ENERJI 62,00 2,23 % 95.669.573,70 11:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 1,73 % 144.127,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,60 2,20 % 2.657.037.312,24 11:13
ISDMR ISKENDERUN DEMIR CELIK 35,14 1,62 % 25.567.296,72 11:13
ISFIN IS FIN.KIR. 11,78 1,99 % 11.950.317,23 11:13
ISGSY IS GIRISIM 36,56 3,51 % 41.534.612,46 11:13
ISGYO IS GMYO 16,23 4,11 % 47.130.426,93 11:13
ISKPL ISIK PLASTIK 28,06 3,16 % 13.697.118,72 11:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,22 2,46 % 153.110.966,46 11:13
ISSEN ISBIR SENTETIK DOKUMA 6,91 1,92 % 1.706.380,93 11:12
ISYAT IS YAT. ORT. 7,63 1,46 % 4.220.322,98 11:12
IZENR IZDEMIR ENERJI 6,20 1,47 % 56.644.236,88 11:13
IZFAS IZMIR FIRCA 153,40 2,95 % 88.777.609,10 11:13
IZINV IZ YATIRIM HOLDING 42,58 2,60 % 895.897,12 11:11
IZMDC IZMIR DEMIR CELIK 5,02 2,45 % 6.966.621,11 11:13
JANTS JANTSA JANT SANAYI 19,03 1,66 % 17.865.696,37 11:13
KAPLM KAPLAMIN 213,00 2,90 % 7.968.025,70 11:12
KAREL KAREL ELEKTRONIK 7,75 1,44 % 7.364.992,83 11:13
KARSN KARSAN OTOMOTIV 8,86 2,43 % 32.708.635,55 11:13
KARTN KARTONSAN 79,05 2,60 % 5.054.630,20 11:13
KATMR KATMERCILER EKIPMAN 1,85 -1,60 % 211.523.920,60 11:13
KAYSE KAYSERI SEKER FABRIKASI 18,16 2,02 % 17.646.005,76 11:13
KBORU KUZEY BORU 12,68 -0,63 % 95.369.534,74 11:13
KCAER KOCAER CELIK 13,17 0,53 % 66.463.420,94 11:13
KCHOL KOC HOLDING 147,50 2,15 % 1.560.025.651,80 11:13
KENT KENT GIDA 675,50 2,89 % 378.280,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,86 0,00 % 258.393,06 09:55
KFEIN KAFEIN YAZILIM 89,35 2,70 % 11.172.916,55 11:13
KGYO KORAY GMYO 3,32 2,47 % 4.591.379,99 11:13
KIMMR KIM MARKET-ERSAN ALISVERIS 11,40 3,64 % 7.765.010,30 11:13
KLGYO KILER GMYO 5,59 3,71 % 50.454.508,60 11:13
KLKIM KALEKIM KIMYEVI MADDELER 25,98 2,28 % 30.068.762,48 11:13
KLMSN KLIMASAN KLIMA 22,70 2,16 % 6.475.813,28 11:11
KLNMA T. KALKINMA BANK. 6,43 2,06 % 132.445,14 09:55
KLRHO KILER HOLDING 73,50 -1,67 % 114.768.072,05 11:13
KLSER KALESERAMIK 27,62 2,52 % 12.479.565,74 11:13
KLSYN KOLEKSIYON MOBILYA 5,26 1,15 % 6.851.427,34 11:12
KLYPV KALYON GUNES TEKNOLOJILERI 58,95 1,20 % 56.752.126,00 11:13
KMPUR KIMTEKS POLIURETAN 13,50 3,29 % 7.253.787,16 11:13
KNFRT KONFRUT TARIM 10,81 1,98 % 3.896.015,44 11:12
KOCMT KOC METALURJI 12,00 1,95 % 11.684.810,87 11:12
KONKA KONYA KAGIT 30,42 2,84 % 6.164.883,80 11:11
KONTR KONTROLMATIK TEKNOLOJI 21,62 2,76 % 109.688.982,62 11:13
KONYA KONYA CIMENTO 4.755,00 3,59 % 16.870.147,50 11:13
KOPOL KOZA POLYESTER 4,66 1,97 % 12.473.415,02 11:13
KORDS KORDSA TEKNIK TEKSTIL 52,65 1,35 % 11.465.557,05 11:11
KOTON KOTON MAGAZACILIK 15,60 -3,23 % 74.565.439,78 11:13
KOZAA KOZA MADENCILIK 83,25 1,52 % 144.407.200,30 11:13
KOZAL KOZA ALTIN 23,24 2,20 % 329.118.919,26 11:13
KRDMA KARDEMIR (A) 47,44 -1,86 % 134.868.523,52 11:13
KRDMB KARDEMIR (B) 25,72 0,86 % 102.950.246,78 11:13
KRDMD KARDEMIR (D) 22,70 2,25 % 601.755.850,86 11:13
KRGYO KORFEZ GMYO 7,88 0,64 % 49.775.681,80 11:13
KRONT KRON TEKNOLOJI 9,05 2,14 % 31.817.611,27 11:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 1,02 % 5.211.698,96 11:11
KRSTL KRISTAL KOLA 6,79 8,12 % 42.144.899,61 11:13
KRTEK KARSU TEKSTIL 23,22 1,93 % 3.484.583,36 11:12
KRVGD KERVAN GIDA 1,85 2,78 % 7.311.537,51 11:12
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 4,90 % 885.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,00 1,30 % 139.370.964,06 11:13
KTSKR KUTAHYA SEKER FABRIKASI 57,50 1,95 % 6.779.800,85 11:13
KUTPO KUTAHYA PORSELEN 77,45 1,51 % 13.993.030,40 11:13
KUVVA KUVVA GIDA 93,00 3,33 % 2.830.455,00 09:55
KUYAS KUYAS YATIRIM 64,70 2,70 % 175.231.582,00 11:13
KZBGY KIZILBUK GYO 10,75 2,58 % 62.300.718,09 11:13
KZGYO KUZUGRUP GMYO 20,12 2,18 % 7.150.439,27 11:12
LIDER LDR TURIZM 233,40 1,57 % 8.286.080,40 11:12
LIDFA LIDER FAKTORING 3,55 2,01 % 12.212.243,40 11:13
LILAK LILA KAGIT 22,50 0,18 % 3.846.453.022,06 11:13
LINK LINK BILGISAYAR 560,50 0,27 % 11.638.278,00 11:11
LKMNH LOKMAN HEKIM SAGLIK 14,83 3,78 % 8.214.046,72 11:13
LMKDC LIMAK DOGU ANADOLU 24,74 2,83 % 52.176.198,76 11:13
LOGO LOGO YAZILIM 136,60 1,04 % 35.440.536,70 11:13
LRSHO LORAS HOLDING 6,82 7,40 % 90.398.040,63 11:13
LUKSK LUKS KADIFE 75,20 1,90 % 3.279.937,30 11:11
LYDHO LYDIA HOLDING 91,55 1,72 % 15.144.134,20 11:12
LYDYE LYDIA YESIL ENERJI 12.227,50 4,53 % 28.184.485,00 11:12
MAALT MARMARIS ALTINYUNUS 654,50 2,99 % 10.321.337,00 11:12
MACKO MACKOLIK INTERNET HIZMETLERI 38,26 0,53 % 3.621.847,46 11:12
MAGEN MARGUN ENERJI 32,64 2,97 % 43.321.868,16 11:12
MAKIM MAKIM MAKINE 19,93 0,66 % 11.870.628,41 11:12
MAKTK MAKINA TAKIM 10,97 2,62 % 25.978.552,30 11:13
MANAS MANAS ENERJI YONETIMI 5,06 1,20 % 9.246.353,79 11:13
MARBL TUREKS TURUNC MADENCILIK 13,49 1,43 % 16.223.175,42 11:13
MARKA MARKA YATIRIM HOLDING 48,44 1,04 % 10.525.283,40 11:13
MARTI MARTI OTEL 2,94 2,80 % 43.634.634,53 11:13
MAVI MAVI GIYIM 34,76 1,82 % 178.155.849,40 11:13
MEDTR MEDITERA TIBBI MALZEME 28,12 2,55 % 7.759.267,12 11:13
MEGAP MEGA POLIETILEN 2,40 0,00 % 285.417,60 09:55
MEGMT MEGA METAL 26,20 1,71 % 25.447.062,64 11:13
MEKAG MEKA GLOBAL MAKINE 38,18 1,98 % 3.192.692,38 11:11
MEPET METRO PETROL VE TESISLERI 12,25 -6,42 % 24.674.615,00 11:13
MERCN MERCAN KIMYA 16,62 8,41 % 30.151.584,20 11:13
MERIT MERIT TURIZM 12,38 2,31 % 10.150.952,12 11:11
MERKO MERKO GIDA 13,60 -1,02 % 31.162.824,70 11:13
METRO METRO HOLDING 3,07 0,33 % 11.412.165,32 11:13
METUR METEMTUR YATIRIM 31,66 -0,69 % 276.296.488,24 11:13
MGROS MIGROS TICARET 470,00 2,84 % 317.855.811,00 11:13
MHRGY MHR GMYO 5,29 2,52 % 10.579.837,42 11:12
MIATK MIA TEKNOLOJI 27,64 3,13 % 101.463.191,62 11:13
MMCAS MMC SAN. VE TIC. YAT. 24,98 -1,19 % 100.694,38 09:55
MNDRS MENDERES TEKSTIL 10,31 2,69 % 7.606.456,71 11:13
MNDTR MONDI TURKEY 5,20 2,16 % 2.641.965,73 11:12
MOBTL MOBILTEL ILETISIM 6,60 1,23 % 22.914.580,86 11:12
MOGAN MOGAN ENERJI 7,85 2,08 % 19.368.647,46 11:12
MOPAS MOPAS MARKETCILIK 27,10 4,31 % 20.258.140,78 11:13
MPARK MLP SAGLIK 317,00 1,28 % 63.163.963,50 11:13
MRGYO MARTI GMYO 1,83 3,98 % 80.022.561,84 11:13
MRSHL MARSHALL 1.262,00 2,19 % 6.014.117,00 11:09
MSGYO MISTRAL GMYO 3,94 1,55 % 1.950.563,30 11:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,60 2,15 % 3.347.813,53 11:11
MTRYO METRO YAT. ORT. 6,32 3,78 % 1.001.910,69 11:11
MZHLD MAZHAR ZORLU HOLDING 5,73 2,32 % 938.683,65 11:12
NATEN NATUREL ENERJI 46,96 1,73 % 37.304.151,82 11:13
NETAS NETAS TELEKOM. 44,46 2,02 % 4.691.867,66 11:13
NIBAS NIGBAS NIGDE BETON 18,73 1,46 % 10.656.846,98 11:12
NTGAZ NATURELGAZ 8,46 2,67 % 18.097.336,69 11:12
NTHOL NET HOLDING 41,98 1,79 % 28.068.898,92 11:13
NUGYO NUROL GMYO 7,33 3,53 % 12.155.293,32 11:12
NUHCM NUH CIMENTO 204,00 1,69 % 5.567.247,20 11:13
OBAMS OBA MAKARNACILIK 47,72 1,75 % 65.750.580,34 11:13
OBASE OBASE BILGISAYAR 28,80 2,78 % 5.913.441,78 11:12
ODAS ODAS ELEKTRIK 4,87 2,10 % 31.956.714,20 11:12
ODINE ODINE TEKNOLOJI 69,85 1,23 % 36.820.338,90 11:13
OFSYM OFIS YEM GIDA 38,64 1,74 % 7.863.385,62 11:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,50 2,15 % 5.332.166,55 11:12
ONRYT ONUR TEKNOLOJI 68,75 -6,97 % 151.721.200,05 11:13
ORCAY ORCAY ORTAKOY CAY SANAYI 6,92 2,06 % 1.117.520,90 11:12
ORGE ORGE ENERJI ELEKTRIK 67,95 1,72 % 32.301.927,00 11:13
ORMA ORMA ORMAN MAHSULLERI 150,00 2,88 % 171.300,00 09:55
OSMEN OSMANLI MENKUL 8,34 4,38 % 48.066.724,44 11:13
OSTIM OSTIM ENDUSTRIYEL YAT 3,96 1,80 % 13.519.781,56 11:12
OTKAR OTOKAR 372,75 -1,39 % 67.688.942,50 11:13
OTTO OTTO HOLDING 479,00 -2,04 % 15.044.412,75 11:12
OYAKC OYAK CIMENTO 21,40 3,18 % 161.423.132,50 11:13
OYAYO OYAK YAT. ORT. 23,80 1,62 % 974.588,56 11:12
OYLUM OYLUM SINAI YATIRIMLAR 9,57 1,70 % 5.011.818,70 11:12
OYYAT OYAK YATIRIM MENKUL 30,28 3,70 % 7.609.766,92 11:12
OZATD OZATA DENIZCILIK 149,80 -0,99 % 28.114.546,40 11:13
OZGYO OZDERICI GMYO 6,37 2,74 % 20.184.401,35 11:11
OZKGY OZAK GMYO 10,85 3,93 % 18.019.907,66 11:12
OZRDN OZERDEN AMBALAJ 7,70 2,94 % 2.376.275,49 11:11
OZSUB OZSU BALIK 20,38 1,39 % 9.193.358,14 11:12
OZYSR OZYASAR TEL 25,28 2,35 % 17.886.803,26 11:13
PAGYO PANORA GMYO 72,35 3,06 % 7.278.869,45 11:13
PAMEL PAMEL ELEKTRIK 82,05 0,67 % 5.771.828,90 11:13
PAPIL PAPILON SAVUNMA 31,38 -5,48 % 365.699.548,72 11:13
PARSN PARSAN 79,25 1,73 % 9.346.982,50 11:13
PASEU PASIFIK EURASIA LOJISTIK 88,05 -1,07 % 122.070.042,95 11:13
PATEK PASIFIK TEKNOLOJI 19,54 -2,30 % 186.258.183,95 11:13
PCILT PC ILETISIM MEDYA 12,94 2,62 % 9.326.058,72 11:13
PEHOL PERA YATIRIM HOLDING 15,40 1,52 % 263.859.565,37 11:13
PEKGY PEKER GMYO 1,84 -3,66 % 437.743.657,69 11:13
PENGD PENGUEN GIDA 7,31 3,25 % 12.857.199,29 11:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,79 1,51 % 12.336.300,09 11:13
PETKM PETKIM 16,73 1,33 % 302.368.928,87 11:13
PETUN PINAR ET VE UN 9,09 0,78 % 7.444.429,22 11:13
PGSUS PEGASUS 229,60 7,04 % 2.645.319.981,60 11:13
PINSU PINAR SU 5,87 0,69 % 7.443.009,05 11:13
PKART PLASTIKKART 61,90 2,23 % 7.168.041,40 11:13
PKENT PETROKENT TURIZM 204,30 2,00 % 12.958.925,30 11:12
PLTUR PLATFORM TURIZM 23,58 2,61 % 22.012.216,32 11:13
PNLSN PANELSAN CATI CEPHE 36,52 4,34 % 27.277.029,48 11:12
PNSUT PINAR SUT 8,83 2,08 % 3.040.617,78 11:11
POLHO POLISAN HOLDING 3,82 -0,52 % 58.505.078,41 11:12
POLTK POLITEKNIK METAL 5.807,50 3,80 % 5.188.965,00 11:12
PRDGS PARDUS GIRISIM 5,33 4,51 % 12.619.701,29 11:13
PRKAB TURK PRYSMIAN KABLO 25,50 1,59 % 2.677.829,46 11:13
PRKME PARK ELEK.MADENCILIK 15,76 1,87 % 4.347.558,72 11:12
PRZMA PRIZMA PRESS MATBAACILIK 13,72 0,22 % 1.438.153,15 11:11
PSDTC PERGAMON DIS TICARET 100,50 -0,89 % 7.585.589,60 11:11
PSGYO PASIFIK GMYO 2,04 4,08 % 180.080.757,64 11:13
QNBFK QNB FINANSAL KIRALAMA 32,00 0,00 % 183.360,00 09:55
QNBTR QNB BANK 263,00 3,95 % 565.450,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,05 0,83 % 87.398.016,40 11:13
RALYH RAL YATIRIM HOLDING 97,65 0,00 % 59.434.135,25 11:13
RAYSG RAY SIGORTA 225,20 3,07 % 28.821.444,40 11:13
REEDR REEDER TEKNOLOJI 8,99 1,35 % 93.654.287,63 11:13
RGYAS RONESANS GAYRIMENKUL YAT. 130,50 1,01 % 27.976.334,90 11:12
RNPOL RAINBOW POLIKARBONAT 29,80 1,98 % 1.632.368,78 11:13
RODRG RODRIGO TEKSTIL 15,75 1,03 % 695.140,42 11:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,66 2,31 % 18.583.864,02 11:13
RUBNS RUBENIS TEKSTIL 18,37 1,21 % 6.305.567,66 11:13
RUZYE RUZY MADENCILIK VE ENERJI 8,17 1,74 % 19.962.523,25 11:13
RYGYO REYSAS GMYO 15,90 0,82 % 40.899.964,25 11:13
RYSAS REYSAS LOJISTIK 12,81 4,74 % 42.857.006,36 11:13
SAFKR SAFKAR EGE SOGUTMACILIK 103,20 1,47 % 11.972.853,80 11:12
SAHOL SABANCI HOLDING 80,65 3,80 % 701.009.861,20 11:13
SAMAT SARAY MATBAACILIK 17,14 2,63 % 9.917.053,35 11:12
SANEL SANEL MUHENDISLIK 23,64 2,96 % 911.414,20 11:11
SANFM SANIFOAM ENDUSTRI 15,01 0,74 % 33.578.531,30 11:13
SANKO SANKO PAZARLAMA 19,47 1,09 % 1.613.682,51 11:12
SARKY SARKUYSAN 17,68 1,73 % 4.583.156,71 11:12
SASA SASA POLYESTER 2,88 3,60 % 523.762.460,82 11:13
SAYAS SAY YENILENEBILIR ENERJI 47,50 1,98 % 25.756.954,54 11:12
SDTTR SDT UZAY VE SAVUNMA 217,30 -5,48 % 763.436.125,30 11:13
SEGMN SEGMEN KARDESLER GIDA 22,52 2,55 % 14.258.831,40 11:13
SEGYO SEKER GMYO 3,72 1,92 % 7.032.224,86 11:13
SEKFK SEKER FIN. KIR. 6,84 0,29 % 1.062.131,96 11:12
SEKUR SEKURO PLASTIK 15,04 2,73 % 2.043.638,25 11:13
SELEC SELCUK ECZA DEPOSU 88,55 1,20 % 39.726.759,05 11:13
SELGD SELCUK GIDA 51,70 1,37 % 2.566.054,05 11:11
SELVA SELVA GIDA 1,76 3,53 % 6.495.330,66 11:12
SERNT SERANIT GRANIT SERAMIK 9,00 1,81 % 37.841.501,76 11:13
SEYKM SEYITLER KIMYA 2,83 2,54 % 728.565,72 11:12
SILVR SILVERLINE ENDUSTRI 15,20 0,46 % 928.446,76 11:11
SISE SISE CAM 33,08 1,85 % 339.499.614,08 11:13
SKBNK SEKERBANK 5,31 -0,75 % 108.718.802,12 11:13
SKTAS SOKTAS 4,99 2,89 % 5.929.240,42 11:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,30 3,01 % 5.142.741,00 11:11
SKYMD SEKER YATIRIM 12,18 1,75 % 74.349.519,06 11:13
SMART SMARTIKS YAZILIM 22,04 1,10 % 6.841.197,26 11:13
SMRTG SMART GUNES ENERJISI TEK. 26,30 2,41 % 35.423.690,00 11:13
SMRVA SUMER VARLIK YONETIM 167,30 2,70 % 131.042.719,20 11:13
SNGYO SINPAS GMYO 3,76 3,58 % 45.508.460,51 11:13
SNICA SANICA ISI SANAYI 3,95 2,07 % 10.900.936,93 11:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 % 342.240,00 09:55
SNPAM SONMEZ PAMUKLU 55,35 2,50 % 102.951,00 09:55
SODSN SODAS SODYUM SANAYII 94,85 9,97 % 1.111.262,60 09:55
SOKE SOKE DEGIRMENCILIK 10,91 -1,45 % 18.938.960,05 11:13
SOKM SOK MARKETLER TICARET 32,80 2,69 % 80.023.448,80 11:13
SONME SONMEZ FILAMENT 110,30 2,51 % 4.671.298,50 11:11
SRVGY SERVET GMYO 2,71 3,83 % 40.830.523,42 11:13
SUMAS SUMAS SUNI TAHTA 271,75 6,15 % 140.766,50 09:55
SUNTK SUN TEKSTIL 31,86 0,13 % 8.635.583,54 11:11
SURGY SUR TATIL EVLERI GMYO 46,96 2,18 % 9.964.669,10 11:13
SUWEN SUWEN TEKSTIL 13,60 0,37 % 14.599.456,37 11:13
TABGD TAB GIDA 173,30 1,58 % 41.088.945,00 11:13
TARKM TARKIM BITKI KORUMA 305,75 1,49 % 11.803.152,00 11:12
TATEN TATLIPINAR ENERJI URETIM 43,50 -0,91 % 40.652.087,34 11:13
TATGD TAT GIDA 10,78 1,60 % 4.868.900,52 11:12
TAVHL TAV HAVALIMANLARI 241,60 5,27 % 602.557.906,60 11:13
TBORG T.TUBORG 170,00 1,07 % 4.043.323,20 11:12
TCELL TURKCELL 90,35 2,50 % 651.306.100,00 11:13
TCKRC KIRAC GALVANIZ 34,36 2,57 % 13.519.835,34 11:12
TDGYO TREND GMYO 15,33 -0,13 % 8.097.407,50 11:12
TEKTU TEK-ART TURIZM 8,16 -2,16 % 280.583.240,43 11:09
TERA TERA YATIRIM MENKUL DEGERLER 309,50 -0,16 % 186.006.210,00 11:13
TEZOL EUROPAP TEZOL KAGIT 21,14 1,25 % 94.765.984,82 11:13
TGSAS TGS DIS TICARET 86,00 2,75 % 2.056.397,15 11:11
THYAO TURK HAVA YOLLARI 265,75 5,04 % 5.178.667.006,75 11:13
TKFEN TEKFEN HOLDING 127,40 0,71 % 136.738.559,00 11:13
TKNSA TEKNOSA IC VE DIS TICARET 20,40 1,49 % 42.327.590,74 11:13
TLMAN TRABZON LIMAN 75,00 2,81 % 3.695.924,75 11:13
TMPOL TEMAPOL POLIMER PLASTIK 67,00 1,67 % 3.820.313,15 11:12
TMSN TUMOSAN MOTOR VE TRAKTOR 97,70 2,36 % 59.581.430,55 11:13
TNZTP TAPDI TINAZTEPE 34,10 1,25 % 6.310.286,26 11:13
TOASO TOFAS OTO. FAB. 180,80 1,57 % 369.676.755,50 11:13
TRCAS TURCAS PETROL 31,30 -2,98 % 251.458.742,20 11:13
TRGYO TORUNLAR GMYO 62,65 2,62 % 35.900.665,45 11:11
TRILC TURK ILAC SERUM 18,90 0,59 % 31.533.186,97 11:13
TSGYO TSKB GMYO 6,21 2,48 % 12.681.112,97 11:13
TSKB T.S.K.B. 11,17 3,33 % 130.549.866,12 11:13
TSPOR TRABZONSPOR SPORTIF 1,15 -1,71 % 357.018.779,12 11:13
TSPORR TRABZONSPOR SPORTIF - RHKP 0,94 36,23 % 69.956.447,05 11:13
TTKOM TURK TELEKOM 54,90 2,23 % 334.746.355,40 11:13
TTRAK TURK TRAKTOR 566,00 2,17 % 44.711.345,00 11:13
TUCLK TUGCELIK 9,37 -0,21 % 34.944.471,29 11:12
TUKAS TUKAS 2,58 2,38 % 35.697.665,23 11:13
TUPRS TUPRAS 139,70 -5,86 % 3.544.611.762,30 11:13
TUREX TUREKS TURIZM TASIMACILIK 22,56 1,35 % 1.546.580.967,88 11:13
TURGG TURKER PROJE GAYRIMENKUL 528,50 3,93 % 12.768.814,00 11:13
TURSG TURKIYE SIGORTA 8,13 3,30 % 49.014.264,65 11:13
UFUK UFUK YATIRIM 1.027,00 -2,10 % 14.000.125,00 11:12
ULAS ULASLAR TURIZM YAT. 21,42 3,08 % 1.284.649,08 11:12
ULKER ULKER BISKUVI 101,60 2,11 % 216.980.856,60 11:13
ULUFA ULUSAL FAKTORING 3,40 0,89 % 11.077.604,26 11:12
ULUSE ULUSOY ELEKTRIK 147,30 1,59 % 9.219.756,10 11:13
ULUUN ULUSOY UN SANAYI 7,09 -3,54 % 48.290.641,05 11:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,61 2,09 % 4.187.321,30 11:13
USAK USAK SERAMIK 4,37 0,00 % 91.232.425,75 11:13
VAKBN VAKIFLAR BANKASI 24,46 1,41 % 207.658.557,86 11:13
VAKFN VAKIF FIN. KIR. 2,11 2,93 % 53.750.735,03 11:13
VAKKO VAKKO TEKSTIL 52,30 3,05 % 11.075.030,00 11:13
VANGD VANET GIDA 40,12 0,35 % 8.567.644,98 11:11
VBTYZ VBT YAZILIM 20,26 1,81 % 16.562.386,77 11:12
VERTU VERUSATURK GIRISIM 31,52 1,03 % 5.872.567,58 11:12
VERUS VERUSA HOLDING 240,60 -2,47 % 9.360.659,20 11:13
VESBE VESTEL BEYAZ ESYA 9,14 2,58 % 18.191.043,62 11:13
VESTL VESTEL 32,96 3,78 % 73.180.938,14 11:13
VKFYO VAKIF YAT. ORT. 16,40 2,12 % 619.331,20 11:08
VKGYO VAKIF GMYO 2,04 4,08 % 36.361.510,62 11:12
VKING VIKING KAGIT 29,24 2,17 % 4.662.453,58 11:12
VRGYO VERA KONSEPT GMYO 2,38 2,59 % 18.816.304,68 11:12
VSNMD VISNE MADENCILIK 568,50 -0,35 % 146.314.842,00 11:13
YAPRK YAPRAK SUT VE BESI CIFT. 258,25 4,09 % 59.497.356,25 11:13
YATAS YATAS 24,78 1,98 % 10.357.910,00 11:13
YAYLA YAYLA EN. UR. TUR. VE INS 21,38 -2,64 % 7.346.311,60 11:12
YBTAS YIBITAS INSAAT MALZEME 100.005,00 1,02 % 700.035,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,22 3,10 % 51.612.805,46 11:13
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 21.941.091,05 11:13
YGGYO YENI GIMAT GMYO 81,70 0,25 % 1.611.969,05 11:11
YGYO YESIL GMYO 4,59 0,00 % 534.675,33 09:55
YIGIT YIGIT AKU 21,98 1,95 % 27.918.942,52 11:13
YKBNK YAPI VE KREDI BANK. 27,82 3,19 % 2.342.349.423,84 11:13
YKSLN YUKSELEN CELIK 4,59 2,23 % 7.740.721,52 11:10
YONGA YONGA MOBILYA 58,00 1,84 % 19.604,00 09:55
YUNSA YUNSA 5,15 2,39 % 13.125.290,03 11:13
YYAPI YESIL YAPI 1,43 2,88 % 24.601.477,87 11:13
YYLGD YAYLA GIDA 9,44 1,72 % 20.273.418,23 11:13
ZEDUR ZEDUR ENERJI 7,29 0,97 % 9.465.379,73 11:12
ZOREN ZORLU ENERJI 2,89 2,48 % 44.677.125,77 11:13
ZRGYO ZIRAAT GMYO 23,20 0,69 % 24.218.806,92 11:12

UYGULAMALAR

HESABIM