Canlı Borsa - Beykoz Haber

DOLAR 39,6402 0.06%

EURO 46,0516 0.29%

ALTIN 4.233,79-1,33

BITCOIN %

İstanbul

27°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.442 Değişim: 3.29% 300,41 Adet: 2.530 Mio.Lot Hacim: 84.286 Mio.TL

EN YÜKSEK 9453

EN DÜŞÜK 9,303

Açılış: 9.419 Dünkü Kapanış: 9.141

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:06

MENKUL FİYAT % ZAMAN

AEFES 138,10 4,07 15:06:58
AGHOL 250,00 2,88 15:07:06
AGROT 6,98 4,18 15:06:55
AHGAZ 27,88 -4,19 14:50:22
AKBNK 60,50 4,49 15:07:07
AKSA 8,99 3,93 15:06:52
AKSEN 32,74 2,89 15:06:26
ALARK 78,15 3,72 15:07:04
ALFAS 40,38 4,13 15:06:43
ALTNY 90,95 -7,15 15:07:05
ANHYT 73,70 2,01 15:06:56
ANSGR 86,60 2,36 15:06:50
ARCLK 116,50 6,20 15:06:33
ARDYZ 25,48 4,00 15:06:58
ASELS 141,30 -3,94 15:07:07
ASTOR 87,15 6,48 15:07:06
AVPGY 59,40 4,76 15:07:06
BERA 13,98 3,56 15:07:04
BIMAS 489,75 7,22 15:07:04
BRSAN 310,50 4,11 15:06:52
BRYAT 1.745,00 3,75 15:06:46
BSOKE 14,59 3,48 15:07:06
BTCIM 4,68 -2,70 15:05:45
CANTE 1,52 4,11 15:07:01
CCOLA 48,44 6,46 15:06:29
CIMSA 45,46 5,18 15:06:50
CLEBI 1.572,00 7,60 15:06:56
CWENE 14,07 2,70 15:07:05
DOAS 174,90 3,00 15:07:07
DOHOL 14,71 1,87 15:07:07
ECILC 43,60 7,92 15:06:20
EFORC 112,50 0,72 15:05:51
EGEEN 7.150,00 4,34 15:06:26
EKGYO 16,33 7,58 15:07:06

MENKUL FİYAT % ZAMAN

ENERY 7,13 -0,83 15:07:07
ENJSA 55,20 4,05 15:07:00
ENKAI 63,10 4,47 15:06:56
EREGL 26,42 1,93 15:07:04
EUPWR 25,74 4,04 15:06:46
FROTO 86,30 1,53 15:07:06
GARAN 121,50 5,47 15:07:05
GESAN 39,60 4,21 15:07:02
GOLTS 314,75 3,96 15:07:07
GRTHO 350,50 1,30 15:06:37
GSRAY 1,56 1,96 15:07:06
GUBRF 231,00 4,24 15:07:02
HALKB 22,16 4,53 15:06:18
HEKTS 2,97 4,21 15:06:08
IEYHO 13,50 0,90 15:06:56
ISCTR 11,69 3,00 15:07:07
ISMEN 34,46 3,17 15:07:07
KARSN 8,92 3,12 15:06:26
KCAER 13,35 1,91 15:06:58
KCHOL 148,90 3,12 15:07:06
KONTR 21,98 4,47 15:06:54
KONYA 4.777,50 4,08 15:05:28
KOZAA 83,95 2,38 15:07:07
KOZAL 23,40 2,90 15:07:05
KRDMD 22,86 2,97 15:07:07
KTLEV 7,17 3,76 15:06:38
LMKDC 25,06 4,16 15:07:07
MAGEN 32,58 2,78 15:07:07
MAVI 35,18 3,05 15:07:03
MGROS 478,75 4,76 15:07:04
MIATK 28,14 5,00 15:07:06
MPARK 326,00 4,15 15:06:16
OBAMS 48,16 2,69 15:06:48
ODAS 4,91 2,94 15:07:03

MENKUL FİYAT % ZAMAN

OTKAR 382,00 1,06 15:07:01
OYAKC 21,78 5,01 15:06:30
PASEU 88,40 -0,67 15:06:46
PETKM 16,85 2,06 15:06:34
PGSUS 235,60 9,84 15:07:07
RALYH 98,60 0,97 15:07:07
REEDR 9,07 2,25 15:06:49
RYGYO 16,23 2,92 15:06:43
SAHOL 82,45 6,11 15:07:05
SASA 2,90 4,32 15:07:06
SELEC 88,05 0,63 15:07:07
SISE 33,38 2,77 15:07:06
SKBNK 5,47 1,30 15:06:58
SMRTG 26,84 4,52 15:07:07
SOKM 33,08 3,57 15:06:51
TABGD 173,80 1,88 15:06:09
TAVHL 247,40 7,80 15:06:59
TCELL 91,35 3,63 15:07:06
THYAO 274,50 8,50 15:07:07
TKFEN 126,50 0,00 15:07:07
TOASO 182,40 2,47 15:06:58
TSKB 11,26 4,16 15:06:33
TTKOM 55,90 4,10 15:07:07
TTRAK 570,50 2,98 15:05:46
TUPRS 139,10 -6,27 15:07:02
TURSG 8,14 3,43 15:06:12
ULKER 102,60 3,12 15:06:51
VAKBN 24,90 3,23 15:07:05
VESTL 33,54 5,60 15:06:58
YEOTK 35,80 4,80 15:06:56
YKBNK 28,08 4,15 15:07:00
ZOREN 2,92 3,55 15:06:07