Canlı Borsa - Beykoz Haber

DOLAR %

EURO %

ALTIN

BITCOIN %

İstanbul

27°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.442 Değişim: 3.29% 300,41 Adet: 2.530 Mio.Lot Hacim: 84.286 Mio.TL

EN YÜKSEK 9453

EN DÜŞÜK 9,303

Açılış: 9.419 Dünkü Kapanış: 9.141

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:06

MENKUL FİYAT % ZAMAN

SAFKR 103,90 2,16 15:06:19
SAHOL 82,45 6,11 15:07:05
SAMAT 17,32 3,71 15:06:51
SANEL 23,76 3,48 15:01:35
SANFM 14,94 0,27 15:06:27
SANKO 19,70 2,28 15:02:05
SARKY 18,06 3,91 15:06:32
SASA 2,90 4,32 15:07:06
SAYAS 47,84 2,71 15:04:51
SDTTR 211,90 -7,83 15:07:07
SEGMN 22,48 2,37 15:05:35
SEGYO 3,76 3,01 15:06:53
SEKFK 6,90 1,17 15:04:20
SEKUR 14,88 1,64 14:57:04

MENKUL FİYAT % ZAMAN

SELEC 88,05 0,63 15:07:07
SELGD 51,65 1,27 14:53:56
SELVA 1,74 2,35 15:00:34
SERNT 9,23 4,41 15:07:06
SEYKM 2,84 2,90 15:05:28
SILVR 15,29 1,06 15:05:14
SISE 33,38 2,77 15:07:06
SKBNK 5,47 1,30 15:06:58
SKTAS 5,06 4,33 14:57:49
SKYLP 76,30 4,38 15:07:07
SKYMD 12,40 3,59 15:07:02
SMART 22,46 3,03 15:06:38
SMRTG 26,84 4,52 15:07:07
SMRVA 173,50 6,51 15:06:48

MENKUL FİYAT % ZAMAN

SNGYO 3,81 4,96 15:06:15
SNICA 3,98 2,84 15:07:05
SNKRN 240,00 0,00 13:55:09
SNPAM 55,50 2,78 13:55:09
SODSN 94,85 9,97 18:10:01
SOKE 10,97 -0,90 15:06:20
SOKM 33,08 3,57 15:06:51
SONME 109,70 1,95 15:03:38
SRVGY 2,74 4,98 15:06:25
SUMAS 271,75 6,15 13:55:09
SUNTK 32,90 3,39 15:06:46
SURGY 46,74 1,70 15:07:02
SUWEN 13,67 0,89 15:06:46