Canlı Borsa - Beykoz Haber

DOLAR %

EURO %

ALTIN

BITCOIN %

İstanbul

27°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.446 Değişim: 3.33% 304,69 Adet: 2.542 Mio.Lot Hacim: 84.637 Mio.TL

EN YÜKSEK 9453

EN DÜŞÜK 9,303

Açılış: 9.419 Dünkü Kapanış: 9.141

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:08

MENKUL FİYAT % ZAMAN

EBEBK 43,50 4,52 15:08:17
ECILC 43,56 7,82 15:08:26
ECZYT 172,20 3,55 15:08:26
EDATA 4,05 3,85 15:07:34
EDIP 27,02 2,50 15:08:17
EFORC 112,60 0,81 15:08:37
EGEEN 7.150,00 4,34 15:08:41
EGEGY 21,64 3,05 15:01:13
EGEPO 7,12 -1,11 15:08:11
EGGUB 92,95 -1,69 15:08:46
EGPRO 18,35 3,91 15:08:26
EGSER 2,95 4,61 15:08:12
EKGYO 16,33 7,58 15:08:41
EKIZ 55,00 0,00 13:55:09

MENKUL FİYAT % ZAMAN

EKOS 20,52 2,86 15:08:44
EKSUN 5,25 2,54 15:08:38
ELITE 31,58 5,62 15:08:49
EMKEL 43,48 6,52 15:08:40
EMNIS 210,00 1,99 13:55:09
ENDAE 15,39 1,85 15:08:27
ENERY 7,14 -0,70 15:08:41
ENJSA 55,30 4,24 15:08:15
ENKAI 63,10 4,47 15:08:38
ENSRI 20,98 5,96 15:07:41
ENTRA 9,84 1,03 15:08:19
EPLAS 4,99 4,61 15:08:15
ERBOS 140,70 3,08 15:05:26
ERCB 67,05 2,84 15:06:50

MENKUL FİYAT % ZAMAN

EREGL 26,42 1,93 15:08:41
ERSU 14,94 3,11 15:04:23
ESCAR 67,95 -0,37 15:08:33
ESCOM 3,02 9,82 15:07:13
ESEN 72,90 2,68 15:08:46
ETILR 8,58 5,02 15:08:25
ETYAT 12,94 1,89 15:04:03
EUHOL 14,00 0,86 13:55:09
EUKYO 10,28 1,78 15:06:27
EUPWR 25,72 3,96 15:08:47
EUREN 5,39 1,70 15:07:59
EUYO 10,05 3,40 15:07:36
EYGYO 2,28 5,56 15:08:39