Canlı Borsa - Beykoz Haber

DOLAR %

EURO %

ALTIN

BITCOIN %

İstanbul

27°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.442 Değişim: 3.29% 300,41 Adet: 2.530 Mio.Lot Hacim: 84.286 Mio.TL

EN YÜKSEK 9453

EN DÜŞÜK 9,303

Açılış: 9.419 Dünkü Kapanış: 9.141

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:06

MENKUL FİYAT % ZAMAN

MAALT 667,50 5,04 15:07:46
MACKO 39,48 3,73 15:02:31
MAGEN 32,54 2,65 15:07:53
MAKIM 20,20 2,02 15:07:20
MAKTK 11,23 5,05 15:07:56
MANAS 5,11 2,20 15:04:53
MARBL 13,55 1,88 15:07:20
MARKA 48,72 1,63 15:07:55
MARTI 2,98 4,20 15:07:42
MAVI 35,18 3,05 15:07:57
MEDTR 29,82 8,75 15:07:03
MEGAP 2,62 9,17 13:55:09
MEGAP 2,62 9,17 13:55:09

MENKUL FİYAT % ZAMAN

MEGMT 26,26 1,94 15:07:56
MEKAG 38,50 2,83 15:07:43
MEPET 11,81 -9,78 15:07:37
MERCN 16,86 9,98 14:58:22
MERIT 12,48 3,14 15:07:43
MERKO 13,62 -0,87 15:06:46
METRO 3,08 0,65 15:03:30
METUR 31,34 -1,69 15:07:44
MGROS 479,00 4,81 15:07:56
MHRGY 5,30 2,71 15:04:07
MIATK 28,14 5,00 15:07:56
MMCAS 25,20 -0,32 13:55:09
MNDRS 10,59 5,48 14:47:43

MENKUL FİYAT % ZAMAN

MNDTR 5,28 3,73 15:03:50
MOBTL 6,72 3,07 15:07:03
MOGAN 7,89 2,60 15:07:15
MOPAS 28,56 9,93 15:06:43
MPARK 326,50 4,31 15:07:42
MRGYO 1,93 9,66 15:07:21
MRSHL 1.278,00 3,48 15:03:38
MSGYO 3,99 2,84 14:46:47
MTRKS 17,74 2,96 15:07:38
MTRYO 6,30 3,45 15:05:28
MZHLD 5,73 2,32 14:45:20