Canlı Borsa - Beykoz Haber

DOLAR 39,6125 -0.01%

EURO 46,0755 0.34%

ALTIN 4.211,17-1,85

BITCOIN %

İstanbul

30°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.466 Değişim: 3.56% 325,10 Adet: 3.632 Mio.Lot Hacim: 116.358 Mio.TL

EN YÜKSEK 9483

EN DÜŞÜK 9,303

Açılış: 9.419 Dünkü Kapanış: 9.141

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 8,10 3,71 17:59:54
A1YEN 26,80 3,72 17:59:46
ACSEL 100,20 3,35 17:59:36
ADEL 29,30 9,33 17:59:24
ADESE 9,79 3,82 17:59:46
ADGYO 34,40 1,18 17:59:28
AEFES 138,90 4,67 17:59:45
AFYON 12,51 6,56 17:59:11
AGESA 149,30 2,19 17:58:30
AGHOL 249,30 2,59 17:59:41
AGROT 7,08 5,67 17:59:55
AGYO 6,57 4,62 17:59:24
AHGAZ 27,86 -4,26 17:59:22
AHSGY 20,74 5,71 17:59:54
AKBNK 61,25 5,79 17:59:50
AKCNS 129,60 4,10 17:59:48
AKENR 11,16 2,95 17:59:38
AKFGY 2,31 10,00 17:57:51
AKFIS 23,44 -0,26 17:59:43
AKFYE 15,79 2,80 17:59:23
AKGRT 5,81 2,29 17:58:00
AKMGY 188,70 2,78 17:59:50
AKSA 9,00 4,05 17:59:43
AKSEN 32,82 3,14 17:59:48
AKSGY 6,33 2,26 17:53:30

MENKUL FİYAT % ZAMAN

AKSUE 14,48 1,05 17:59:59
AKYHO 2,86 5,93 17:59:36
ALARK 78,45 4,11 17:59:20
ALBRK 7,19 7,31 17:59:46
ALCAR 860,00 6,17 17:58:40
ALCTL 102,80 6,97 17:58:08
ALFAS 40,94 5,57 17:58:54
ALGYO 18,53 4,69 17:59:26
ALKA 6,61 4,42 17:59:59
ALKIM 14,80 3,42 17:58:20
ALKLC 38,10 9,99 17:40:09
ALTNY 88,45 -9,70 17:59:55
ALVES 30,40 4,61 17:59:46
ANELE 15,65 3,51 17:58:03
ANGEN 10,03 2,24 17:58:34
ANHYT 74,00 2,42 17:59:14
ANSGR 87,50 3,43 17:59:42
APBDL 23,30 2,42 17:59:54
APLIB 37,25 4,52 17:59:46
APX30 25,95 3,47 17:58:31
ARASE 48,86 3,74 17:59:29
ARCLK 117,00 6,65 17:59:41
ARDYZ 25,80 5,31 17:59:38
ARENA 30,32 3,06 17:59:49
ARMGD 35,16 1,33 17:59:47

MENKUL FİYAT % ZAMAN

ARSAN 19,09 2,63 17:59:40
ARTMS 27,88 1,16 17:59:11
ARZUM 4,19 -1,18 17:59:51
ASELS 143,40 -2,52 17:59:55
ASGYO 10,52 3,34 17:59:23
ASTOR 88,10 7,64 17:59:40
ASUZU 52,50 2,94 17:59:36
ATAGY 10,87 1,78 17:59:14
ATAKP 41,48 0,73 17:59:36
ATATP 81,95 10,00 17:56:24
ATEKS 75,00 1,56 17:55:09
ATLAS 4,91 2,72 17:55:28
ATSYH 63,90 -1,69 17:55:09
AVGYO 8,64 2,49 17:50:27
AVHOL 38,94 4,40 17:59:28
AVOD 2,63 5,20 17:59:13
AVPGY 59,85 5,56 17:59:29
AVTUR 11,82 -7,22 17:58:54
AYCES 397,75 4,74 17:59:30
AYDEM 16,55 3,50 17:59:41
AYEN 23,26 3,10 17:59:23
AYES 14,90 6,50 17:55:09
AYGAZ 127,90 -4,48 17:59:59
AZTEK 40,34 9,98 17:56:07