BIST 100: 11.215 
Değişim: 0.19% 21,15
Adet: 4.052 Mio.Lot
Hacim: 103.834 Mio.TL
EN YÜKSEK
11300
EN DÜŞÜK
11,214
Açılış: 11.227
Dünkü Kapanış: 11.194
Verilerin Son Güncelleme Saati : 16:29
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
12,05
0,75
16:30:42
-
A1YEN
30,32
0,60
16:31:23
-
ACSEL
104,80
0,29
16:29:53
-
ADEL
31,14
0,65
16:29:34
-
ADESE
1,70
1,19
16:32:08
-
ADGYO
46,40
3,57
16:31:32
-
AEFES
16,09
1,26
16:32:32
-
AFYON
13,51
-0,37
16:30:50
-
AGESA
204,40
-1,40
16:32:22
-
AGHOL
29,50
2,64
16:32:41
-
AGROT
6,97
0,29
16:31:50
-
AGYO
7,21
0,98
16:32:06
-
AHGAZ
24,94
0,24
16:32:28
-
AHSGY
14,28
2,37
16:32:38
-
AKBNK
68,55
-0,15
16:32:43
-
AKCNS
147,80
0,48
16:32:27
-
AKENR
10,66
0,85
16:32:39
-
AKFGY
2,77
0,73
16:32:32
-
AKFIS
21,42
0,75
16:32:33
-
AKFYE
17,43
0,46
16:31:18
-
AKGRT
6,86
-0,87
16:32:04
-
AKMGY
196,10
-0,05
16:25:15
-
AKSA
10,06
0,10
16:32:43
-
AKSEN
61,10
-0,41
16:32:10
-
AKSGY
7,47
-0,53
16:31:25
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
17,77
9,89
16:32:08
-
AKYHO
2,86
0,00
16:30:36
-
ALARK
95,70
0,63
16:31:20
-
ALBRK
8,21
-0,36
16:32:31
-
ALCAR
879,00
0,86
16:28:25
-
ALCTL
106,20
-0,09
16:31:39
-
ALFAS
43,22
-0,18
16:31:22
-
ALGYO
29,12
-3,06
16:31:40
-
ALKA
9,62
-3,12
16:31:20
-
ALKIM
16,94
-0,53
16:32:10
-
ALKLC
155,10
8,46
16:32:39
-
ALTNY
63,40
-1,40
16:32:28
-
ALVES
24,10
0,33
16:31:21
-
ANELE
16,12
-0,19
16:30:10
-
ANGEN
11,63
0,26
16:32:28
-
ANHYT
99,95
-1,04
16:31:32
-
ANSGR
23,52
-0,59
16:32:36
-
APBDL
27,24
0,00
16:32:21
-
APLIB
44,45
-1,22
16:32:11
-
APMDL
21,58
0,14
16:32:27
-
APX30
30,41
-0,36
16:32:33
-
ARASE
63,10
0,88
16:30:04
-
ARCLK
108,50
1,59
16:32:32
-
ARDYZ
36,88
0,44
16:32:40
-
ARENA
28,12
-1,13
16:32:37
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
57,45
9,95
16:31:49
-
ARSAN
3,21
-3,31
16:31:49
-
ARTMS
41,98
-1,64
16:29:25
-
ARZUM
2,74
1,11
16:25:06
-
ASELS
205,90
0,05
16:32:45
-
ASGYO
10,74
-0,56
16:31:52
-
ASTOR
102,80
2,29
16:32:37
-
ASUZU
55,35
1,47
16:32:45
-
ATAGY
13,72
-0,15
16:13:20
-
ATAKP
53,50
-0,74
16:31:32
-
ATATP
144,00
-1,50
16:32:32
-
ATEKS
75,25
0,74
13:55:17
-
ATLAS
5,76
-0,86
16:31:20
-
ATSYH
72,50
0,97
13:55:17
-
AVGYO
10,91
0,65
16:32:10
-
AVHOL
38,66
0,68
16:32:36
-
AVOD
3,59
4,97
16:29:49
-
AVPGY
53,65
0,28
16:32:24
-
AVTUR
16,15
3,00
16:29:15
-
AYCES
438,75
-2,88
16:30:40
-
AYDEM
19,55
-1,31
16:31:00
-
AYEN
25,64
1,34
16:31:44
-
AYES
17,89
1,65
13:55:17
-
AYGAZ
213,60
-0,33
16:28:39
-
AZTEK
4,41
0,46
16:32:06
