Canlı Borsa - Beykoz Haber

DOLAR 42,6205 0.05%

EURO 50,0806 0.45%

ALTIN 5.766,32-0,45

BITCOIN %

İstanbul

12°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.226 Değişim: 0.29% 32,54 Adet: 4.025 Mio.Lot Hacim: 103.001 Mio.TL

EN YÜKSEK 11300

EN DÜŞÜK 11,215

Açılış: 11.227 Dünkü Kapanış: 11.194

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:25

MENKUL FİYAT % ZAMAN

BAGFS 27,40 0,51 16:22:06
BAHKM 52,20 -9,92 16:24:24
BAKAB 38,52 -1,08 16:18:20
BALAT 76,95 -2,59 13:55:17
BALSU 16,57 0,42 16:25:14
BANVT 161,30 0,31 16:25:11
BARMA 32,92 -0,54 16:25:49
BASCM 14,07 0,50 13:55:17
BASGZ 41,74 -0,14 16:25:29
BAYRK 24,44 -2,24 16:25:39
BEGYO 5,45 5,83 16:25:18
BERA 16,98 0,83 16:23:45
BESLR 12,59 -0,94 16:25:30
BEYAZ 28,30 -0,07 16:25:17
BFREN 159,90 0,44 16:25:21
BIENY 27,98 -0,71 16:25:46
BIGCH 61,75 -9,99 16:14:35

MENKUL FİYAT % ZAMAN

BIGEN 9,32 -0,96 16:25:03
BIGTK 319,75 0,00 16:25:21
BIMAS 546,50 2,53 16:25:40
BINBN 192,10 0,84 16:25:33
BINHO 10,07 1,51 16:25:32
BIOEN 20,10 -0,79 16:25:28
BIZIM 27,44 1,48 16:20:54
BJKAS 1,74 0,00 16:24:48
BLCYT 33,82 1,08 16:25:24
BLUME 44,56 1,27 16:25:47
BMSCH 25,64 2,23 16:25:37
BMSTL 107,80 6,00 16:25:22
BNTAS 6,62 -2,50 16:25:37
BOBET 19,02 0,21 16:23:36
BORLS 5,53 -3,66 16:25:55
BORSK 6,10 -1,29 16:25:29
BOSSA 6,75 1,05 16:25:32

MENKUL FİYAT % ZAMAN

BRISA 81,65 0,62 16:25:33
BRKO 8,29 2,73 13:55:17
BRKSN 7,52 0,67 16:16:59
BRKVY 111,70 7,82 16:25:37
BRLSM 14,13 1,36 16:23:28
BRMEN 18,76 1,35 13:55:17
BRSAN 492,00 0,15 16:25:29
BRYAT 2.249,00 0,13 16:25:21
BSOKE 16,60 5,13 16:25:44
BTCIM 3,73 1,36 16:22:28
BUCIM 6,73 -0,30 16:19:21
BULGS 42,54 -1,12 16:25:51
BURCE 53,00 5,37 13:55:17
BURVA 414,00 8,52 16:23:28
BVSAN 103,30 0,29 16:25:19
BYDNR 27,22 -1,16 16:12:39