Canlı Borsa - Beykoz Haber

DOLAR 39,6121 -0.01%

EURO 46,2262 0.13%

ALTIN 4.226,86-0,07

BITCOIN %

İstanbul

31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.449 Değişim: 3.36% 307,59 Adet: 3.763 Mio.Lot Hacim: 120.561 Mio.TL

EN YÜKSEK 9483

EN DÜŞÜK 9,303

Açılış: 9.419 Dünkü Kapanış: 9.141

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

EBEBK 44,18 6,15 18:09:45
ECILC 44,12 9,21 18:08:52
ECZYT 173,70 4,45 18:09:21
EDATA 4,10 5,13 18:09:18
EDIP 27,72 5,16 18:09:38
EFORC 112,70 0,90 18:09:42
EGEEN 7.215,00 5,29 18:09:27
EGEGY 21,84 4,00 18:09:59
EGEPO 6,97 -3,19 18:09:48
EGGUB 92,50 -2,17 18:09:42
EGPRO 18,33 3,79 18:09:37
EGSER 2,97 5,32 18:08:46
EKGYO 16,49 8,63 18:09:59
EKIZ 55,00 0,00 18:08:01

MENKUL FİYAT % ZAMAN

EKOS 20,80 4,26 18:09:38
EKSUN 5,58 8,98 18:09:22
ELITE 32,20 7,69 18:09:52
EMKEL 43,78 7,25 18:09:59
EMNIS 210,00 1,99 18:08:52
ENDAE 15,91 5,29 18:09:41
ENERY 7,07 -1,67 18:09:54
ENJSA 55,00 3,68 18:10:00
ENKAI 62,90 4,14 18:09:26
ENSRI 21,18 6,97 18:09:37
ENTRA 9,98 2,46 18:09:51
EPLAS 5,02 5,24 18:09:43
ERBOS 140,90 3,22 18:09:44
ERCB 67,55 3,60 18:09:04

MENKUL FİYAT % ZAMAN

EREGL 26,00 0,31 18:09:58
ERSU 15,19 4,83 18:08:02
ESCAR 67,85 -0,51 18:09:39
ESCOM 3,02 9,82 18:09:56
ESEN 71,60 0,85 18:08:01
ETILR 8,54 4,53 18:09:56
ETYAT 12,89 1,50 18:08:01
EUHOL 14,00 0,86 18:08:42
EUKYO 10,58 4,75 18:08:02
EUPWR 26,00 5,09 18:09:45
EUREN 5,35 0,94 18:09:56
EUYO 9,99 2,78 18:08:02
EYGYO 2,29 6,02 18:09:55