Canlı Borsa - Beykoz Haber

DOLAR 40,7142 0.07%

EURO 47,4543 0.1%

ALTIN 4.396,67-1,06

BITCOIN %

İstanbul

29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.067 Değişim: 0.86% 94,27 Adet: 2.870 Mio.Lot Hacim: 50.612 Mio.TL

EN YÜKSEK 11089

EN DÜŞÜK 11,005

Açılış: 11.041 Dünkü Kapanış: 10.973

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:40

MENKUL FİYAT % ZAMAN

KAPLM 211,90 0,28 12:38:22
KAREL 8,99 -2,28 12:41:00
KARSN 10,72 2,10 12:41:15
KARTN 91,90 1,32 12:40:04
KATMR 3,04 0,00 12:40:56
KAYSE 21,24 0,66 12:41:15
KBORU 13,37 -0,22 12:40:59
KCAER 15,06 0,60 12:41:12
KCHOL 182,30 1,11 12:41:06
KERVN 2,43 0,00 03:00:00
KFEIN 110,50 -0,27 12:39:32
KGYO 3,58 1,42 12:40:23
KIMMR 14,26 1,86 12:40:41
KLGYO 6,04 2,37 12:38:28
KLKIM 31,58 2,67 12:41:15
KLMSN 27,54 0,44 12:40:57
KLNMA 11,00 -3,25 18:10:01

MENKUL FİYAT % ZAMAN

KLRHO 62,75 0,40 12:40:12
KLSER 33,76 2,93 12:39:09
KLSYN 6,62 -0,30 12:40:41
KLYPV 70,85 0,78 12:41:15
KMPUR 16,63 1,03 12:41:04
KNFRT 16,87 0,36 12:39:09
KOCMT 14,22 -3,27 12:41:16
KONKA 37,60 1,84 12:37:20
KONTR 25,54 3,32 12:41:13
KONYA 5.930,00 0,30 12:40:26
KOPOL 6,08 2,36 12:40:23
KORDS 62,00 0,81 12:41:16
KOTON 16,38 1,11 12:41:09
KOZAA 70,50 0,86 12:40:51
KOZAL 23,46 1,21 12:41:15
KRDMA 39,34 1,81 12:41:15
KRDMB 27,24 1,11 12:41:13

MENKUL FİYAT % ZAMAN

KRDMD 28,58 0,99 12:41:13
KRGYO 3,78 3,28 12:41:10
KRONT 13,91 6,51 12:40:47
KRPLS 8,20 0,12 12:41:14
KRSTL 9,07 0,22 12:41:05
KRTEK 30,66 6,98 12:41:07
KRVGD 2,35 0,86 12:41:11
KSTUR 3.790,00 0,13 03:00:00
KTLEV 9,48 0,32 12:41:10
KTSKR 67,95 0,82 12:41:10
KUTPO 94,45 0,48 12:40:28
KUVVA 88,00 1,09 18:10:01
KUYAS 54,60 -1,27 12:41:00
KZBGY 14,37 0,70 12:41:15
KZGYO 26,76 2,29 12:40:12