Canlı Borsa - Beykoz Haber

DOLAR 39,6121 -0.01%

EURO 46,2262 0.13%

ALTIN 4.226,86-0,07

BITCOIN %

İstanbul

31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.449 Değişim: 3.36% 307,59 Adet: 3.763 Mio.Lot Hacim: 120.561 Mio.TL

EN YÜKSEK 9483

EN DÜŞÜK 9,303

Açılış: 9.419 Dünkü Kapanış: 9.141

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 679,00 6,85 18:09:43
MACKO 39,40 3,52 18:09:58
MAGEN 33,60 5,99 18:09:29
MAKIM 20,38 2,93 18:09:01
MAKTK 11,14 4,21 18:09:45
MANAS 5,18 3,60 18:09:52
MARBL 13,55 1,88 18:09:59
MARKA 49,04 2,29 18:08:57
MARTI 3,00 4,90 18:09:30
MAVI 34,98 2,46 18:09:51
MEDTR 29,24 6,64 18:09:46
MEGAP 2,62 9,17 18:08:10
MEGAP 2,62 9,17 18:08:10

MENKUL FİYAT % ZAMAN

MEGMT 26,40 2,48 18:09:47
MEKAG 38,86 3,79 18:08:11
MEPET 11,79 -9,93 18:09:39
MERCN 16,86 9,98 18:09:57
MERIT 12,58 3,97 18:08:01
MERKO 13,69 -0,36 18:08:01
METRO 3,20 4,58 18:09:55
METUR 32,00 0,38 18:09:19
MGROS 480,50 5,14 18:09:46
MHRGY 5,33 3,29 18:09:03
MIATK 28,58 6,64 18:09:57
MMCAS 24,98 -1,19 18:09:25
MNDRS 10,51 4,68 18:09:57

MENKUL FİYAT % ZAMAN

MNDTR 5,27 3,54 18:09:34
MOBTL 6,83 4,75 18:09:18
MOGAN 7,93 3,12 18:09:59
MOPAS 28,56 9,93 18:09:49
MPARK 324,75 3,75 18:08:13
MRGYO 1,93 9,66 18:09:19
MRSHL 1.288,00 4,29 18:08:07
MSGYO 4,02 3,61 18:09:43
MTRKS 18,30 6,21 18:09:15
MTRYO 6,30 3,45 18:08:02
MZHLD 5,76 2,86 18:08:02