Canlı Borsa - Beykoz Haber

DOLAR 39,6147 -0.02%

EURO 46,2530 0.14%

ALTIN 4.226,86-0,07

BITCOIN %

İstanbul

31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.449 Değişim: 3.36% 307,59 Adet: 3.763 Mio.Lot Hacim: 120.561 Mio.TL

EN YÜKSEK 9483

EN DÜŞÜK 9,303

Açılış: 9.419 Dünkü Kapanış: 9.141

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

PAGYO 72,40 3,13 18:08:01
PAMEL 82,30 0,98 18:09:28
PAPIL 31,42 -5,36 18:09:54
PARSN 80,40 3,21 18:09:20
PASEU 89,60 0,67 18:09:18
PATEK 19,03 -4,85 18:09:57
PCILT 13,26 5,15 18:09:55
PEHOL 15,48 2,04 18:09:55
PEKGY 2,10 9,95 18:09:59
PENGD 7,78 9,89 18:09:20
PENTA 12,92 2,54 18:09:34

MENKUL FİYAT % ZAMAN

PETKM 16,63 0,73 18:09:58
PETUN 9,28 2,88 18:09:55
PGSUS 235,90 9,98 18:09:58
PINSU 5,83 0,00 18:09:02
PKART 63,15 4,29 18:05:29
PKENT 206,80 3,25 18:09:03
PLTUR 24,56 6,88 18:09:39
PNLSN 36,90 5,43 18:09:50
PNSUT 8,93 3,24 18:09:36
POLHO 3,95 -79,32 18:09:57
POLTK 6.052,50 8,18 18:08:34

MENKUL FİYAT % ZAMAN

PRDGS 5,33 4,51 18:09:18
PRKAB 26,38 5,10 18:09:23
PRKME 15,96 3,17 18:09:48
PRZMA 13,70 0,07 18:08:48
PSDTC 103,30 1,87 18:08:26
PSDTC 103,30 1,87 18:08:26
PSDTC 103,30 1,87 18:08:26
PSDTC 103,30 1,87 18:08:26
PSGYO 2,13 8,67 18:09:58