Canlı Borsa - Beykoz Haber

DOLAR 39,6121 -0.01%

EURO 46,2262 0.13%

ALTIN 4.226,86-0,07

BITCOIN %

İstanbul

31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.449 Değişim: 3.36% 307,59 Adet: 3.763 Mio.Lot Hacim: 120.561 Mio.TL

EN YÜKSEK 9483

EN DÜŞÜK 9,303

Açılış: 9.419 Dünkü Kapanış: 9.141

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 104,30 2,56 18:09:55
SAHOL 82,65 6,37 18:09:55
SAMAT 18,17 8,80 18:09:14
SANEL 23,64 2,96 18:09:22
SANFM 14,93 0,20 18:09:24
SANKO 19,75 2,54 18:08:01
SARKY 17,97 3,39 18:09:14
SASA 2,88 3,60 18:09:57
SAYAS 47,90 2,83 18:09:22
SDTTR 207,00 -9,96 18:09:46
SEGMN 22,70 3,37 18:09:19
SEGYO 3,82 4,66 18:09:54
SEKFK 6,97 2,20 18:08:35
SEKUR 14,88 1,64 18:05:29

MENKUL FİYAT % ZAMAN

SELEC 87,50 0,00 18:09:46
SELGD 51,90 1,76 18:09:02
SELVA 1,75 2,94 18:09:48
SERNT 9,43 6,67 18:09:59
SEYKM 2,85 3,26 18:08:40
SILVR 15,40 1,78 18:08:50
SISE 33,50 3,14 18:09:45
SKBNK 5,52 2,22 18:09:34
SKTAS 5,12 5,57 18:08:01
SKYLP 78,00 6,70 18:09:01
SKYMD 12,52 4,59 18:09:54
SMART 23,02 5,60 18:09:05
SMRTG 27,34 6,46 18:09:53
SMRVA 169,20 3,87 18:09:54

MENKUL FİYAT % ZAMAN

SNGYO 3,91 7,71 18:09:01
SNICA 3,97 2,58 18:09:25
SNKRN 250,00 4,17 18:09:58
SNPAM 56,95 5,46 18:09:22
SODSN 94,85 9,97 18:09:47
SOKE 10,98 -0,81 18:09:42
SOKM 33,22 4,01 18:09:39
SONME 111,00 3,16 18:08:55
SRVGY 2,76 5,75 18:09:50
SUMAS 272,00 6,25 18:09:48
SUNTK 32,30 1,51 18:09:37
SURGY 46,82 1,87 18:09:41
SUWEN 13,80 1,85 18:09:43